宏遠證 (6015)-犇亞-網路券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	12.45	10	12.50	12.50	-8	2,877	-0.28%
2024/05/09	2	12.38	0	0.00	12.35	2	2,857	0.07%
2024/05/08	5	12.78	6	12.85	12.45	-1	2,828	-0.04%
2024/05/02	0	0.00	20	13.26	13.30	-20	2,615	-0.76%
2024/04/30	1	13.10	0	0.00	13.10	1	2,571	0.04%
2024/04/29	1	13.20	3	13.12	13.20	-2	2,544	-0.08%
2024/04/26	1	12.75	0	12.75	12.80	1	2,477	0.04%
2024/04/25	1	12.75	0	0.00	12.75	1	2,459	0.04%
2024/04/22	2	12.58	3	12.78	12.70	-1	2,437	-0.04%
2024/04/19	0.4	12.45	0	0.00	12.45	0.4	2,399	0.02%
2024/04/18	2	12.79	5	12.35	12.85	-3	2,355	-0.13%
2024/04/17	7	12.38	0	0.00	12.45	7	2,317	0.30%
2024/04/16	2.7	12.33	6.7	12.72	12.30	-4	2,296	-0.17%
2024/04/15	12	12.92	16	13.07	12.90	-4	2,215	-0.18%
2024/04/12	10.7	13.30	5.4	13.34	13.30	5.3	2,144	0.25%
2024/04/11	8	13.14	8.3	13.23	13.05	-0.3	2,057	-0.01%
2024/04/10	19.7	12.68	0	0.00	13.00	19.7	1,958	1.01%
2024/04/09	6	13.12	0	0.00	13.20	6	1,838	0.33%
2024/04/08	17	12.64	1	12.75	12.85	16	1,716	0.93%
2024/03/27	0	12.15	100.5	12.30	12.30	-100.5	1,436	-7.00%
2024/03/26	0	12.40	0	0.00	12.45	0	1,391	0.00%
2024/03/25	2	12.35	0	0.00	12.30	2	1,344	0.15%
2024/03/22	10	12.50	0	0.00	12.35	10	1,337	0.75%
2024/03/21	2	12.35	10.5	12.44	12.45	-8.5	1,323	-0.64%
2024/03/19	0	11.93	0.5	11.95	11.95	-0.5	1,286	-0.04%
2024/03/18	2	11.75	1	11.75	11.75	1	1,274	0.08%
2024/03/15	0	0.00	1	12.00	11.80	-1	1,252	-0.08%
2024/03/14	1	12.20	0	0.00	12.25	1	1,196	0.08%
2024/03/12	0	0.00	0	12.45	12.60	0	1,043	0.00%
2024/03/11	2	12.35	0	0.00	12.35	2	990	0.20%
2024/03/08	12	12.70	12	12.35	12.10	0	942	0.00%
2024/03/07	0	0.00	5	11.90	11.95	-5	798	-0.63%
2024/03/06	0	0.00	0.1	11.75	11.80	-0.1	757	-0.01%
2024/03/05	11	11.69	1	11.85	11.75	10	740	1.35%
2024/03/04	0	0.00	5	11.85	11.80	-5	709	-0.70%
2024/03/01	0	0.00	17	11.14	11.15	-17	615	-2.76%
2024/02/29	0	0.00	10	10.95	11.00	-10	592	-1.69%
2024/02/21	0	11.00	0	0.00	10.90	0	544	0.00%
2024/02/20	0.1	10.90	0	0.00	10.90	0.1	548	0.02%
2024/02/19	2	11.00	0	0.00	11.00	2	543	0.37%
2024/02/16	0	0.00	31	10.74	10.85	-31	539	-5.74%
2024/02/15	10	10.40	0	0.00	10.50	10	523	1.91%
2024/01/23	0	0.00	0	10.40	10.45	0	531	0.00%
2024/01/22	0	0.00	10	10.40	10.35	-10	533	-1.88%
2024/01/16	2	10.30	0.1	10.40	10.25	2	522	0.37%
2024/01/15	2	10.55	0	10.65	10.50	2	515	0.39%
2024/01/12	3	10.50	0	0.00	10.55	3	515	0.58%
2024/01/11	4	10.55	0	0.00	10.60	4	513	0.78%
2024/01/10	2	10.60	0	0.00	10.50	2	522	0.38%
2024/01/09	2	10.65	0	0.00	10.65	2	516	0.39%
2024/01/08	4	10.93	0	0.00	10.80	4	502	0.80%
2024/01/05	2	10.90	0	0.00	10.90	2	495	0.40%
2024/01/03	10	10.95	0	0.00	10.95	10	495	2.02%
2023/12/29	0	0.00	10	11.10	11.15	-10	470	-2.13%
2023/12/19	10	10.85	0	0.00	10.90	10	462	2.16%
2023/12/18	0	0.00	10	11.22	11.10	-10	456	-2.19%
2023/12/15	10	11.12	15	11.22	11.25	-5	449	-1.11%
2023/12/13	0	0.00	0	10.65	10.65	0	409	0.00%
2023/12/04	15	11.00	0	0.00	10.95	15	457	3.28%
2023/11/21	0	0.00	0	10.65	10.70	0	480	0.00%
2023/11/15	0	0.00	0	10.45	10.45	0	508	0.00%
2023/11/09	0.1	10.15	0	0.00	10.05	0.1	562	0.01%
2023/11/03	0	10.25	0	0.00	10.20	0	669	0.00%
2023/10/30	0	0.00	0.3	10.15	10.00	-0.3	854	-0.03%
2023/10/23	0	0.00	10	10.15	10.20	-10	1,701	-0.59%
2023/09/22	0	0.00	1	10.50	10.60	-1	2,033	-0.05%
2023/09/14	0	11.00	0	0.00	11.00	0	2,093	0.00%
2023/09/08	0	10.85	0	0.00	10.80	0	2,182	0.00%
2023/09/01	0	0.00	7	11.45	11.35	-7	2,369	-0.30%
2023/08/30	0	0.00	8	11.50	11.55	-8	2,549	-0.31%
2023/08/23	0	0.00	0.2	11.00	11.05	-0.2	2,726	-0.01%
2023/08/18	10	11.25	0	11.40	11.20	10	2,723	0.37%
2023/08/15	0	0.00	5	11.90	11.70	-5	2,690	-0.19%
2023/08/14	10	11.65	2	11.90	11.65	8	2,681	0.30%
2023/08/09	10	12.48	2	12.40	12.55	8	2,613	0.31%
2023/08/08	0	0.00	2	12.75	12.70	-2	2,588	-0.08%
2023/08/07	0	0.00	0	12.45	12.45	0	2,549	0.00%
2023/07/31	1	13.55	1	13.20	13.30	0	2,357	0.00%
2023/07/27	0	0.00	0.8	13.50	13.55	-0.8	2,192	-0.04%
2023/07/26	0	0.00	9.2	13.20	13.30	-9.2	1,853	-0.49%
2023/07/18	1	11.85	0	0.00	11.85	1	1,494	0.07%
2023/07/10	0	0.00	23	11.60	11.40	-23	1,464	-1.57%
2023/06/13	23	11.90	0	0.00	11.90	23	1,287	1.79%
2023/06/09	1	11.35	1	11.25	11.40	0	1,250	0.00%
2023/06/08	0	0.00	15	11.46	11.25	-15	1,222	-1.23%
2023/06/05	1	11.90	1	11.90	11.90	0	1,058	0.00%
2023/06/02	0	0.00	2	11.15	11.15	-2	978	-0.20%
2023/06/01	0	0.00	10	10.55	10.85	-10	906	-1.10%
2023/05/30	10	10.25	0	0.00	10.25	10	849	1.18%
2023/05/29	10	10.40	0	0.00	10.40	10	829	1.21%
2023/05/26	2	10.05	5	10.15	10.15	-3	795	-0.38%
2023/05/25	2	10.05	0	0.00	10.05	2	794	0.25%
2023/05/23	0	0.00	5	10.05	9.99	-5	810	-0.62%
2023/05/19	10	9.91	0	0.00	9.89	10	811	1.23%
2023/05/15	0	0.00	10	9.49	9.55	-10	803	-1.24%
2023/05/12	10	9.36	0	0.00	9.42	10	816	1.22%
2023/05/11	0	0.00	0	9.59	9.40	0	814	0.00%
2023/05/08	0.1	9.88	0	0.00	9.85	0.1	825	0.01%
2023/04/26	0	0.00	0	9.50	9.49	0	960	0.00%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/17	0	0.00	2	10.30	10.25	-2	921	-0.22%
2023/04/13	0	0.00	2	9.94	9.92	-2	872	-0.23%
2023/04/10	0	0.00	1	9.83	9.82	-1	871	-0.11%
2023/04/06	0	0.00	1	9.87	9.84	-1	875	-0.11%
2023/03/30	1	9.93	0	0.00	9.91	1	1,003	0.10%
2023/03/29	3.1	10.18	0	0.00	10.20	3.1	1,079	0.29%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/27	0	10.05	0	0.00	10.05	0	1,053	0.00%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	0.00	0	9.96	9.96	0	1,056	0.00%
2023/03/22	0	10.03	0	0.00	9.97	0	1,050	0.00%
2023/03/21	0	9.94	0	0.00	9.94	0	1,061	0.00%
2023/03/20	3	9.74	0	0.00	9.74	3	1,070	0.28%
2023/03/17	1	9.37	0	9.77	9.43	1	1,059	0.09%
2023/03/15	0	0.00	0	9.68	9.44	0	1,082	0.00%
2023/03/14	0	0.00	0	9.80	9.62	0	1,070	0.00%
2023/03/10	0	0.00	1	9.92	9.77	-1	1,081	-0.09%
2023/03/09	0	10.10	0	10.17	10.05	0	1,131	0.00%
2023/03/08	0	0.00	2	10.20	10.20	-2	1,156	-0.17%
2023/03/07	3	10.22	0	0.00	10.30	3	1,143	0.26%
2023/02/22	0	0.00	5	9.78	9.87	-5	1,064	-0.47%
2023/02/20	0	0.00	10	9.73	9.77	-10	1,048	-0.95%
2023/02/10	0.3	9.51	0	0.00	9.47	0.3	1,053	0.03%
2023/02/08	10	9.63	0	0.00	9.65	10	1,043	0.96%
2023/01/16	1	8.53	0	0.00	8.53	1	922	0.11%
2022/12/26	5	9.00	0	0.00	8.98	5	880	0.57%
2022/12/23	0	0.00	0.7	9.04	8.94	-0.7	879	-0.08%
2022/12/22	0.2	9.10	0	0.00	9.06	0.2	876	0.03%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/09	0	0.00	2.5	10.06	10.05	-2.5	639	-0.39%
2022/12/08	0	0.00	25	10.02	10.00	-25	640	-3.90%
2022/12/01	16	10.30	0	0.00	10.30	16	586	2.73%
2022/11/30	9	10.05	0	0.00	10.05	9	526	1.71%
2022/11/28	0	0.00	8	10.00	10.00	-8	494	-1.62%
2022/11/15	0	0.00	7	10.55	10.55	-7	498	-1.40%
2022/11/09	1	10.30	20	10.28	10.35	-19	499	-3.80%
2022/11/08	0	0.00	10	10.20	10.10	-10	518	-1.93%
2022/10/03	2	9.39	0	0.00	9.38	2	835	0.24%
2022/09/22	0.8	10.35	0	0.00	10.20	0.8	851	0.09%
2022/09/13	0.3	11.10	0	0.00	11.05	0.3	891	0.03%
2022/08/11	6	10.43	0	0.00	10.55	6	1,164	0.52%
2022/08/03	2	11.10	1	11.15	11.05	1	1,182	0.08%
2022/08/02	0	0.00	1	11.15	11.15	-1	1,188	-0.08%
2022/07/28	1	11.30	0	0.00	11.25	1	1,204	0.08%
2022/07/26	1	13.95	0	0.00	14.00	1	1,151	0.09%
2022/07/25	1.5	14.03	0	0.00	14.00	1.5	1,137	0.13%
2022/07/22	1	13.90	0	14.10	14.05	1	1,139	0.09%
2022/07/21	0	0.00	0	14.00	13.90	0	1,146	0.00%
2022/07/19	1	13.00	0	0.00	13.30	1	1,145	0.09%
2022/06/22	0	0.00	20	13.20	12.85	-20	1,539	-1.30%
2022/06/21	0	0.00	20	13.20	13.20	-20	1,539	-1.30%
2022/06/20	0	0.00	31	13.10	12.95	-31	1,543	-2.01%
2022/06/06	0	0.00	0	15.50	15.45	0	1,414	0.00%
2022/05/12	0	0.00	0	15.60	14.90	0	1,471	0.00%
2022/05/06	4	16.25	0	0.00	16.30	4	1,484	0.27%
2022/05/04	11	16.48	0	0.00	16.50	11	1,494	0.74%
2022/04/29	10	16.15	0	0.00	16.10	10	1,527	0.65%
2022/04/27	1	15.85	0	0.00	15.80	1	1,539	0.06%
2022/04/26	11	16.43	0	0.00	16.30	11	1,532	0.72%
2022/04/25	1	16.20	0	0.00	16.25	1	1,529	0.07%
2022/04/21	0.2	16.60	0	0.00	16.65	0.2	1,525	0.01%
2022/04/18	42	16.83	0	16.70	16.75	42	1,515	2.77%
2022/04/15	0	0.00	7.7	16.37	16.50	-7.7	1,319	-0.58%
2022/04/11	0	0.00	1	15.55	15.15	-1	1,282	-0.08%
2022/04/08	0	0.00	1	15.45	15.45	-1	1,362	-0.07%
2022/04/07	3	15.50	1	15.50	15.30	2	1,386	0.14%
2022/03/29	0	15.80	0	0.00	15.75	0	1,642	0.00%
2022/03/25	0	16.35	0	0.00	15.95	0	1,655	0.00%
2022/03/24	1	16.05	0.2	16.25	16.15	0.8	1,644	0.05%
2022/03/23	0	16.05	0	0.00	16.10	0	1,638	0.00%
2022/03/22	0	16.40	0	0.00	16.15	0	1,632	0.00%
2022/03/18	0	0.00	2	15.68	15.70	-2	1,625	-0.12%
2022/03/17	2	15.28	0	0.00	15.45	2	1,615	0.12%
2022/03/16	1	15.25	1.3	15.40	15.00	-0.3	1,606	-0.02%
2022/03/15	0	0.00	0.7	15.50	15.20	-0.7	1,612	-0.04%
2022/03/14	1	15.70	0	0.00	15.70	1	1,655	0.06%
2022/03/11	1	15.55	4	15.53	15.55	-3	1,667	-0.18%
2022/03/10	1	15.60	0	0.00	15.60	1	1,680	0.06%
2022/03/09	2	15.20	0	0.00	15.30	2	1,683	0.12%
2022/03/08	1	14.90	0	0.00	14.90	1	1,683	0.06%
2022/03/07	0	16.40	0.2	16.30	15.70	-0.2	1,649	-0.01%
2022/03/04	10	16.55	0	0.00	16.40	10	1,628	0.61%
2022/02/25	10	15.50	10	15.50	15.60	0	1,632	0.00%
2022/02/24	0	0.00	0.4	15.75	15.45	-0.4	1,631	-0.02%
2022/02/22	0	0.00	0.4	16.25	15.90	-0.4	1,644	-0.03%
2022/02/18	0	0.00	8	16.00	16.00	-8	1,682	-0.48%
2022/02/16	1	15.85	0	0.00	15.90	1	1,696	0.06%
2022/02/15	10	15.85	0	0.00	15.80	10	1,703	0.59%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/11	0	16.30	0	0.00	16.15	0	1,756	0.00%
2022/02/08	0	0.00	1	16.90	16.90	-1	1,790	-0.06%
2022/01/26	0	0.00	1	16.05	15.80	-1	1,842	-0.05%
2022/01/25	0.1	16.15	0	0.00	15.85	0.1	1,850	0.01%
2022/01/21	1	16.90	0	0.00	16.60	1	1,828	0.05%
2022/01/20	1	17.20	1	17.30	17.30	0	1,807	0.00%
2022/01/19	1	17.30	1.1	17.19	17.15	-0.1	1,803	-0.01%
2022/01/17	2	17.65	0	0.00	17.55	2	1,801	0.11%
2022/01/14	1.2	17.73	1.9	17.87	17.85	-0.7	1,814	-0.04%
2022/01/13	0	17.90	2	18.05	18.15	-2	1,814	-0.11%
2022/01/12	3	17.70	0	0.00	17.70	3	1,793	0.17%
2022/01/11	2	18.00	0	0.00	17.95	2	1,770	0.11%
2022/01/07	2.1	18.07	0	0.00	18.00	2.1	1,758	0.12%
2022/01/06	0.1	18.30	0	0.00	18.15	0.1	1,747	0.01%
2022/01/05	1	18.50	0	0.00	18.25	1	1,746	0.06%
2022/01/04	0.1	18.60	1	18.80	18.50	-0.9	1,769	-0.05%
2022/01/03	1	18.80	1	19.15	18.95	0	1,742	0.00%
2021/12/29	1.1	18.05	1	18.20	18.40	0.1	1,660	0.00%
2021/12/28	1	18.00	0	0.00	18.00	1	1,641	0.06%
2021/12/27	2	17.98	2	18.40	18.40	0	1,644	0.00%
2021/12/22	0	0.00	10	17.10	16.95	-10	1,588	-0.63%
2021/12/16	0	0.00	5	16.90	16.75	-5	1,603	-0.31%
2021/12/13	0.1	17.00	0	0.00	17.15	0.1	1,674	0.01%
2021/12/10	1	16.85	0	0.00	16.95	1	1,693	0.06%
2021/12/08	1	16.90	1	17.15	17.15	0	1,709	0.00%
2021/11/22	1	16.70	11	17.03	17.00	-10	1,906	-0.52%
2021/11/19	11	16.93	1	16.85	16.80	10	1,907	0.52%
2021/11/18	0	0.00	22	16.92	16.95	-22	1,919	-1.15%
2021/11/17	0	0.00	0	16.48	16.55	0	1,938	0.00%
2021/11/16	0	0.00	2	16.40	16.45	-2	1,970	-0.10%
2021/11/12	2	16.30	0	0.00	16.35	2	2,069	0.10%
2021/11/10	21	16.57	0	0.00	16.40	21	2,166	0.97%
2021/11/09	1	17.40	11	17.15	17.15	-10	2,149	-0.47%
2021/10/29	0.6	16.15	0	0.00	16.10	0.6	2,541	0.02%
2021/10/22	24	15.77	0	0.00	15.75	24	2,812	0.85%
2021/10/21	0	0.00	0	16.20	16.35	0	2,875	0.00%
2021/10/19	0.5	15.85	0	0.00	15.90	0.5	3,009	0.02%
2021/10/18	0.1	15.75	0	0.00	15.70	0.1	3,106	0.00%
2021/10/15	1	15.75	0	0.00	15.75	1	3,237	0.03%
2021/10/14	1	15.70	5	15.80	15.70	-4	3,341	-0.12%
2021/10/13	1.4	15.48	0	0.00	15.55	1.4	3,402	0.04%
2021/10/12	8	15.66	0	0.00	15.45	8	3,517	0.23%
2021/10/08	1	16.55	0	0.00	16.55	1	3,655	0.03%
2021/10/06	5	16.10	0	0.00	16.15	5	4,098	0.12%
2021/10/05	2	16.55	0	0.00	16.60	2	4,233	0.05%
2021/10/04	0.6	16.30	0	0.00	15.90	0.6	4,433	0.01%
2021/09/22	0.5	18.00	2	18.20	17.90	-1.5	7,508	-0.02%
2021/09/16	0.6	18.85	0	0.00	18.75	0.6	8,066	0.01%
2021/09/14	3	19.20	0	0.00	19.15	3	8,308	0.04%
2021/09/08	0.5	19.10	0	0.00	18.95	0.5	9,308	0.01%
2021/08/24	0	0.00	0	19.70	19.65	0	14,364	0.00%
2021/08/18	10	19.30	10	19.50	20.10	0	16,303	0.00%
2021/08/17	0.2	19.30	0	0.00	19.20	0.2	16,522	0.00%
2021/08/16	0.2	19.30	0	0.00	19.25	0.2	17,022	0.00%
2021/08/13	0.4	19.75	5	20.50	19.65	-4.6	17,332	-0.03%
2021/08/12	5	20.30	0	0.00	20.30	5	17,541	0.03%
2021/08/10	0.4	20.30	4	20.41	20.15	-3.6	18,057	-0.02%
2021/08/09	5	22.00	4	21.90	21.65	1	18,142	0.01%
2021/08/05	0.4	22.20	0	0.00	22.15	0.4	18,688	0.00%
2021/07/30	6	22.98	0	0.00	22.40	6	21,168	0.03%
2021/07/29	0	0.00	5	22.50	23.15	-5	21,335	-0.02%
2021/07/28	5	21.80	0	0.00	21.95	5	21,525	0.02%
2021/07/27	0	0.00	0	22.80	22.55	0	21,801	0.00%
2021/07/26	0	0.00	3	23.20	23.20	-3	22,035	-0.01%
2021/07/23	0	0.00	5	23.30	23.50	-5	22,396	-0.02%
2021/07/22	5.3	22.77	4	22.95	23.00	1.3	22,618	0.01%
2021/07/21	15	23.13	6	22.98	22.95	9	23,041	0.04%
2021/07/20	21	23.90	0	0.00	23.95	21	23,414	0.09%
2021/07/14	1.4	23.50	3	22.45	23.70	-1.6	24,880	-0.01%
2021/07/13	1	25.00	12	24.00	23.65	-11	24,840	-0.04%
2021/07/12	5	25.00	34	25.00	24.85	-29	24,961	-0.12%
2021/07/09	1	24.90	14	24.98	24.90	-13	25,059	-0.05%
2021/07/08	12.6	26.02	2	26.00	25.50	10.6	24,991	0.04%
2021/07/07	3	25.83	55	25.17	25.20	-52	24,700	-0.21%
2021/07/06	45	26.14	61	25.98	26.00	-16	24,686	-0.06%
2021/07/05	60	25.12	1	25.20	25.20	59	24,367	0.24%
2021/07/02	10.3	25.57	36	25.18	25.20	-25.7	24,335	-0.11%
2021/07/01	84	26.76	0	0.00	26.00	84	24,086	0.35%
2021/06/30	4	26.00	5	26.18	26.05	-1	23,473	0.00%
2021/06/29	1	24.90	0	0.00	24.35	1	22,811	0.00%
2021/06/28	0	0.00	40	24.06	25.00	-40	22,666	-0.18%
2021/06/25	40	23.88	0	0.00	23.75	40	22,217	0.18%
2021/06/23	10.4	23.45	0	0.00	23.45	10.4	22,128	0.05%
2021/06/22	14.3	24.10	6	24.67	24.10	8.3	21,967	0.04%
2021/06/21	4	24.89	2	25.30	24.60	2	21,750	0.01%
2021/06/18	1.2	24.26	1	24.15	24.00	0.2	21,229	0.00%
2021/06/17	1	24.20	14	24.00	24.45	-13	21,168	-0.06%
2021/06/16	3	24.77	57	24.97	24.20	-54	21,070	-0.26%
2021/06/15	36	25.91	30.3	25.76	25.90	5.7	20,789	0.03%
2021/06/11	14	25.47	10	25.48	25.15	4	20,462	0.02%
2021/06/10	11.6	25.32	1	24.55	24.50	10.6	20,167	0.05%
2021/06/09	1	24.65	1	24.25	25.40	0	19,949	0.00%
2021/06/08	6	26.13	4	26.15	25.70	2	19,564	0.01%
2021/06/07	11	26.04	0	0.00	25.80	11	18,981	0.06%
2021/06/04	2	27.50	2	28.23	27.30	0	18,354	0.00%
2021/06/03	1	28.85	4	27.95	28.40	-3	18,099	-0.02%
2021/06/02	12	28.03	13	27.42	27.80	-1	17,770	-0.01%
2021/06/01	18	26.83	9	27.19	27.65	9	17,022	0.05%
2021/05/28	0	0.00	8	24.03	24.90	-8	15,672	-0.05%
2021/05/26	7	22.60	23	22.27	22.55	-16	14,717	-0.11%
2021/05/25	1	21.30	13	21.87	21.45	-12	14,323	-0.08%
2021/05/24	20	21.71	7	21.79	21.75	13	14,071	0.09%
2021/05/21	14	20.35	31	20.12	20.80	-17	13,560	-0.13%
2021/05/20	16	19.20	2	19.50	18.95	14	13,224	0.11%
2021/05/19	13	19.81	1	20.00	19.85	12	13,009	0.09%
2021/05/18	1	18.35	8	18.48	19.10	-7	12,695	-0.06%
2021/05/17	17	17.71	16	18.12	17.40	1	12,612	0.01%
2021/05/14	34	19.78	31	20.50	19.30	3	12,442	0.02%
2021/05/13	19	20.75	9	21.68	20.05	10	12,103	0.08%
2021/05/12	0.5	22.10	4	23.11	22.10	-3.5	11,754	-0.03%
2021/05/11	8.5	25.03	3.1	26.11	24.55	5.4	11,267	0.05%
2021/05/10	1	23.70	16.1	23.67	24.05	-15.1	10,242	-0.15%
2021/05/07	0.2	20.60	1	20.45	21.90	-0.8	9,583	-0.01%
2021/05/06	0	20.90	0	0.00	20.90	0	9,424	0.00%
2021/05/05	0	0.00	5	21.10	21.30	-5	9,223	-0.05%
2021/05/04	6	20.65	0	0.00	20.60	6	9,079	0.07%
2021/05/03	5	22.60	15	23.03	22.60	-10	8,753	-0.11%
2021/04/29	5.5	22.04	6	22.58	22.40	-0.5	8,514	-0.01%
2021/04/28	15.5	22.06	0	0.00	21.80	15.5	8,239	0.19%
2021/04/27	17.5	22.87	3	23.55	22.50	14.5	8,042	0.18%
2021/04/26	22	22.95	25	23.00	23.30	-3	7,607	-0.04%
2021/04/23	5	22.21	2.1	21.75	21.20	2.9	7,207	0.04%
2021/04/22	2.4	22.45	4	22.38	22.50	-1.6	7,063	-0.02%
2021/04/21	13	18.84	14	20.49	21.00	-1	6,716	-0.01%
2021/04/20	3	19.52	3	20.70	19.10	0	6,609	0.00%
2021/04/19	0	0.00	1	18.65	18.90	-1	6,308	-0.02%
2021/04/16	2	16.78	1	16.25	17.20	1	6,440	0.02%
2021/04/15	0	0.00	1	15.05	15.65	-1	6,624	-0.02%
2021/04/13	0	0.00	1	15.15	14.85	-1	7,317	-0.01%
2021/04/12	0	0.00	1	14.90	14.75	-1	7,373	-0.01%
2021/04/08	0	0.00	5	14.00	13.90	-5	7,886	-0.06%
2021/04/07	0.1	13.40	0	0.00	13.45	0.1	8,130	0.00%
2021/04/06	7	13.59	0	0.00	13.50	7	8,256	0.08%
2021/04/01	0	0.00	2	13.15	13.15	-2	8,191	-0.02%
2021/03/31	1	12.90	0	0.00	13.05	1	8,181	0.01%
2021/03/30	0	13.00	10	12.85	13.00	-10	8,172	-0.12%
2021/03/29	0	0.00	2	12.80	12.80	-2	8,130	-0.02%
2021/03/26	0	0.00	3	12.60	12.55	-3	8,389	-0.04%
2021/03/25	11	12.65	0	0.00	12.70	11	8,568	0.13%
2021/03/24	1	12.40	2	12.50	12.50	-1	8,565	-0.01%
2021/03/23	1	12.35	5	12.30	12.30	-4	8,557	-0.05%
2021/03/22	1	12.80	0	0.00	12.60	1	8,530	0.01%
2021/03/19	4	12.78	3	12.58	12.70	1	8,491	0.01%
2021/03/18	0	12.50	0	0.00	12.65	0	8,468	0.00%
2021/03/17	1	12.15	3	12.22	12.20	-2	8,431	-0.02%
2021/03/16	2	12.15	0	0.00	12.00	2	8,415	0.02%
2021/03/15	1	12.25	1	12.40	12.35	0	8,535	0.00%
2021/03/12	1	12.10	0	0.00	12.20	1	8,557	0.01%
2021/03/11	0	12.40	0	0.00	12.05	0	8,600	0.00%
2021/03/10	0.5	12.05	0	0.00	12.00	0.5	8,683	0.01%
2021/03/09	0	0.00	1	12.25	12.15	-1	8,716	-0.01%
2021/03/08	6	11.92	4	11.75	11.90	2	8,656	0.02%
2021/03/05	8	11.15	8	11.20	11.15	0	8,546	0.00%
2021/03/04	8	11.24	4	11.25	11.20	4	8,533	0.05%
2021/03/03	4	11.08	8	11.19	11.35	-4	8,517	-0.05%
2021/03/02	5.1	11.43	32	11.51	11.15	-26.9	8,490	-0.32%
2021/02/26	6	11.53	6	11.45	11.45	0	8,475	0.00%
2021/02/25	0	0.00	5	11.56	11.70	-5	8,455	-0.06%
2021/02/24	3	11.45	0	0.00	11.25	3	8,402	0.04%
2021/02/22	10	11.30	0	0.00	11.20	10	8,315	0.12%
2021/02/19	1	11.35	1	11.35	11.25	0	8,268	0.00%
2021/02/18	14	11.54	1	11.60	11.55	13	8,228	0.16%
2021/02/17	10	11.27	10	11.32	11.25	0	8,166	0.00%
2021/02/05	6	12.68	0	0.00	12.40	6	7,974	0.08%
2021/02/04	0.5	12.40	0	0.00	12.40	0.5	7,870	0.01%
2021/02/02	0	0.00	2	12.68	12.80	-2	7,816	-0.03%
2021/01/29	1.5	12.07	8	12.09	11.95	-6.5	7,710	-0.08%
2021/01/28	0	0.00	4	12.88	12.80	-4	7,629	-0.05%
2021/01/21	0.5	13.25	1	13.90	13.30	-0.5	7,249	-0.01%
2021/01/20	0	0.00	3	13.00	13.10	-3	7,109	-0.04%
2021/01/19	0.5	13.85	0	0.00	13.80	0.5	6,978	0.01%
2021/01/18	1	13.80	1	13.35	14.10	0	6,878	0.00%
2021/01/15	1.5	14.03	2	13.55	14.00	-0.5	6,750	-0.01%
2021/01/14	4	14.26	1	14.60	13.90	3	6,545	0.05%
2021/01/13	18	14.10	17	13.90	14.50	1	6,239	0.02%
2021/01/12	16	13.41	7	13.26	13.20	9	5,926	0.15%
2021/01/11	1	14.60	6	14.45	14.20	-5	5,663	-0.09%
2021/01/08	11	14.40	13	14.37	14.45	-2	5,332	-0.04%
2021/01/07	15	13.71	11	13.57	13.90	4	4,771	0.08%
2021/01/06	24	13.12	23	12.93	12.65	1	4,287	0.02%
2021/01/05	0	0.00	1	12.30	12.30	-1	3,661	-0.03%
2021/01/04	0	0.00	28	12.06	12.10	-28	3,448	-0.81%
2020/12/31	36	11.43	17	11.62	11.50	19	3,082	0.62%
2020/12/30	5	10.46	19	10.47	11.05	-14	2,588	-0.54%
2020/12/29	6	10.13	4	10.16	10.05	2	2,167	0.09%
2020/12/28	0.6	9.97	6	9.88	9.98	-5.4	1,998	-0.27%
2020/12/25	3	9.48	0	0.00	9.49	3	1,926	0.16%
2020/12/24	14	9.63	3	9.79	9.52	11	1,894	0.58%
2020/12/23	5	9.58	7	9.72	9.65	-2	1,856	-0.11%
2020/12/22	12	9.90	17	10.00	9.45	-5	1,811	-0.28%
2020/12/21	7	9.23	20	9.32	9.44	-13	1,482	-0.88%
2020/12/18	3	8.86	6	8.96	9.00	-3	1,280	-0.23%
2020/12/17	12	8.89	9	8.93	8.95	3	1,269	0.24%
2020/12/16	3	9.05	3.1	9.09	9.01	-0.1	1,257	-0.01%
2020/12/15	12.4	8.97	16	9.07	8.99	-3.6	1,243	-0.29%
2020/12/14	12	9.14	25	9.18	9.12	-13	1,207	-1.08%
2020/12/11	21	9.14	10	9.09	9.12	11	1,194	0.92%
2020/12/10	5	9.19	3	9.17	9.14	2	1,145	0.17%
2020/12/09	21	9.33	23	9.23	9.25	-2	1,105	-0.18%
2020/12/08	7	8.86	3	9.10	8.75	4	973	0.41%
2020/12/07	2	8.89	3	9.00	9.00	-1	920	-0.11%
2020/12/04	2	8.59	5	8.69	8.79	-3	834	-0.36%
2020/12/03	4.5	8.22	18	8.21	8.32	-13.5	773	-1.75%
2020/12/02	0	0.00	4	7.98	8.00	-4	724	-0.55%
2020/12/01	0	0.00	1	8.00	8.03	-1	730	-0.14%
2020/11/30	0	0.00	2	7.91	7.92	-2	735	-0.27%
2020/11/27	0	0.00	1	7.76	7.78	-1	746	-0.13%
2020/11/26	1	7.82	5	7.79	7.77	-4	795	-0.50%
2020/11/25	0	0.00	1	7.72	7.73	-1	867	-0.12%
2020/11/24	1	7.60	1	7.67	7.63	0	863	0.00%
2020/11/23	0	0.00	2	7.54	7.55	-2	859	-0.23%
2020/11/20	0	0.00	1	7.44	7.42	-1	849	-0.12%
2020/11/19	1	7.40	0	0.00	7.32	1	854	0.12%
2020/11/16	0	0.00	4	7.35	7.32	-4	932	-0.43%
2020/11/11	0	0.00	3	7.32	7.37	-3	1,023	-0.29%
2020/11/09	0	0.00	10	7.17	7.22	-10	1,066	-0.94%
2020/10/29	2	6.83	0	0.00	6.87	2	1,444	0.14%
2020/10/26	1	7.09	0	0.00	7.11	1	1,640	0.06%
2020/10/15	1	7.14	0	0.00	7.14	1	2,558	0.04%
2020/10/14	5	7.15	0	0.00	7.16	5	2,565	0.19%
2020/10/12	1	7.12	0	0.00	7.12	1	2,584	0.04%
2020/10/06	10	7.48	0	0.00	7.48	10	2,643	0.38%
2020/09/30	10	7.37	0	0.00	7.34	10	2,899	0.34%
2020/09/29	5	7.39	0	0.00	7.32	5	2,933	0.17%
2020/09/28	6	7.38	0	0.00	7.37	6	2,936	0.20%
2020/09/24	1	7.39	0	0.00	7.36	1	2,937	0.03%
2020/09/23	1	7.63	0	0.00	7.63	1	2,926	0.03%
2020/09/22	1	7.80	0	0.00	7.81	1	2,917	0.03%
2020/09/11	2	8.00	0	0.00	7.94	2	2,851	0.07%
2020/09/04	0	8.36	0	0.00	8.36	0	2,697	0.00%
2020/08/31	0	0.00	1	8.54	8.54	-1	2,588	-0.04%
2020/08/24	0	8.00	0	0.00	8.01	0	2,471	0.00%
2020/08/20	1	7.91	0	0.00	7.91	1	2,424	0.04%
2020/08/17	0	0.00	1	8.50	8.50	-1	2,326	-0.04%
2020/08/14	0.5	8.03	0	0.00	8.03	0.5	2,268	0.02%
2020/08/13	1	8.01	0	0.00	8.10	1	2,240	0.04%
2020/08/12	6	8.15	0	0.00	8.09	6	2,204	0.27%
2020/08/11	3	8.47	0	0.00	8.44	3	2,145	0.14%
2020/08/10	1	8.64	0	0.00	8.64	1	2,095	0.05%
2020/08/07	1	8.90	0	0.00	8.83	1	1,984	0.05%
2020/08/05	0	0.00	6	9.38	9.23	-6	1,903	-0.32%
2020/08/03	6.5	9.11	0	0.00	9.05	6.5	1,812	0.36%
2020/07/31	0.6	9.29	0	0.00	9.30	0.6	1,765	0.04%
2020/07/30	0	9.60	0	0.00	9.60	0	1,707	0.00%
2020/07/29	0	0.00	2	9.39	9.42	-2	1,598	-0.13%
2020/07/28	5	9.01	20	9.55	9.00	-15	1,483	-1.01%
2020/07/24	0.4	8.04	0	0.00	8.00	0.4	886	0.04%
2020/07/23	0.5	8.31	0	0.00	8.31	0.5	856	0.06%
2020/07/20	0	7.46	0	0.00	7.51	0	672	0.00%
2020/07/17	0.5	7.53	0	0.00	7.55	0.5	665	0.08%
2020/07/15	0	0.00	5	7.80	7.76	-5	640	-0.78%
2020/07/14	5.5	8.05	0	0.00	7.83	5.5	632	0.87%
2020/07/13	0	0.00	5	8.14	8.07	-5	610	-0.82%
2020/07/10	5.5	8.45	0	0.00	8.06	5.5	569	0.97%
2020/07/09	0	0.00	2	7.59	7.98	-2	419	-0.48%
2020/07/08	2	7.26	0	0.00	7.26	2	318	0.63%
2020/07/06	0	0.00	0	6.90	6.93	0	279	0.00%
2020/07/02	1	6.62	0	0.00	6.62	1	266	0.37%
2020/06/19	0	0.00	1	6.35	6.35	-1	267	-0.37%
2020/06/16	0	6.32	0	0.00	6.40	0	280	0.00%
2020/06/15	0	6.22	0	0.00	6.27	0	307	0.00%
2020/06/04	0	0.00	0	6.38	6.39	0	342	0.00%
2020/05/27	0	0.00	0	6.10	6.12	0	358	0.00%
2020/05/14	1	6.10	0	0.00	6.10	1	363	0.28%
2020/05/11	0	6.15	0	0.00	6.19	0	359	0.00%
2020/04/29	0	5.89	0	0.00	5.89	0	355	0.00%
2020/04/23	0	0.00	1	5.73	5.71	-1	361	-0.28%
2020/04/22	1	5.75	0	0.00	5.75	1	361	0.28%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.01%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.29%
2020/04/17	0	5.70	4	5.73	5.71	-4	357	-1.12%
2020/04/16	0	5.23	0	0.00	5.70	0	354	0.00%
2020/04/15	0	5.72	0	0.00	5.72	0	351	0.00%
2020/04/13	0	5.65	0	0.00	5.68	0	343	0.00%
2020/04/09	0	0.00	25	5.64	5.68	-25	349	-7.14%
2020/04/07	0	5.70	0	0.00	5.73	0	353	0.00%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/04/01	0	5.73	0	0.00	5.68	0	355	0.00%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2020/03/30	0	5.65	0	0.00	5.68	0	367	0.00%
2020/03/27	0	5.60	0	0.00	5.62	0	366	0.00%
2020/03/25	0	5.74	0	0.00	5.74	0	365	0.00%
2020/03/24	0	5.59	0	0.00	5.59	0	367	0.00%
2020/03/23	0	5.48	0	0.00	5.50	0	371	0.00%
2020/03/20	0	5.60	0	0.00	5.60	0	375	0.00%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2020/03/17	0	5.56	0	5.56	5.60	0	361	0.00%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/13	0	5.71	13	5.60	5.75	-13	354	-3.66%
2020/03/11	7	6.15	0	0.00	6.16	7	326	2.14%
2020/03/09	0	6.21	0	0.00	6.25	0	317	0.00%
2020/03/06	0	6.40	0	0.00	6.43	0	312	0.00%
2020/03/05	0	6.43	20	6.40	6.47	-20	311	-6.42%
2020/03/04	0	0.00	20	6.36	6.35	-20	310	-6.45%
2020/03/03	0	6.30	0	0.00	6.33	0	313	0.00%
2020/03/02	0	6.20	0	0.00	6.24	0	314	0.00%
2020/02/27	0	6.22	0	0.00	6.25	0	312	0.00%
2020/02/21	0	6.40	0	0.00	6.43	0	335	0.00%
2020/02/20	0	6.40	0	0.00	6.41	0	336	0.00%
2020/02/19	0	6.44	0	0.00	6.45	0	347	0.00%
2020/02/18	0	6.33	0	0.00	6.36	0	350	0.00%
2020/02/17	0	6.38	0	0.00	6.40	0	350	0.00%
2020/02/13	0	6.39	0	0.00	6.38	0	357	0.00%
2020/02/12	0	0.00	4	6.39	6.40	-4	373	-1.07%
2020/02/11	2	6.34	0	0.00	6.38	2	393	0.51%
2020/02/10	2	6.35	0	0.00	6.35	2	400	0.50%
2020/02/07	0	6.51	0	0.00	6.51	0	433	0.00%
2020/02/04	0	0.00	4	6.55	6.54	-4	459	-0.87%
2020/02/03	4	6.36	0	0.00	6.45	4	458	0.87%
2020/01/02	10	6.96	0	0.00	6.95	10	420	2.38%
2019/12/30	0.1	6.90	0	0.00	6.93	0.1	411	0.02%
2019/12/27	0	6.94	0	0.00	6.94	0	406	0.00%
2019/12/26	0	6.90	0	0.00	6.93	0	407	0.00%
2019/12/25	15	6.94	0	0.00	6.93	15	408	3.67%
2019/12/23	0	6.93	0	0.00	6.98	0	397	0.00%
2019/12/19	2	6.93	0	0.00	6.92	2	388	0.52%
2019/12/13	2	6.88	2	6.94	6.88	0	362	0.00%
2019/12/11	2	6.81	0	0.00	6.81	2	344	0.58%
2019/12/10	0	0.00	4	6.88	6.85	-4	345	-1.16%
2019/12/05	3	6.75	0	0.00	6.74	3	344	0.87%
2019/12/03	2	6.71	0	0.00	6.70	2	349	0.57%
2019/11/29	0	6.71	0	0.00	6.77	0	350	0.00%
2019/11/28	2	6.82	0	0.00	6.81	2	348	0.57%
2019/11/27	10	6.90	0	0.00	6.86	10	343	2.91%
2019/11/12	0	0.00	0	6.76	6.80	0	280	0.00%
2019/11/06	0	0.00	2	6.71	6.85	-2	230	-0.87%
2019/11/05	2	6.66	0	0.00	6.66	2	189	1.05%
2019/11/04	0	0.00	8	6.48	6.57	-8	177	-4.50%
2019/10/21	8	6.34	0	0.00	6.34	8	177	4.50%
2019/10/18	0	6.30	0	0.00	6.34	0	183	0.00%
2019/10/09	0	6.18	0	0.00	6.20	0	188	0.00%
2019/10/02	0	6.20	0	0.00	6.21	0	190	0.00%
2019/09/09	0	0.00	0	6.23	6.27	0	183	0.00%
2019/09/02	0	0.00	0	6.15	6.19	0	181	0.00%
2019/08/26	1	6.15	0	0.00	6.18	1	183	0.54%
2019/08/19	0	6.23	0	0.00	6.23	0	178	0.00%
2019/07/30	5	6.31	0	0.00	6.28	5	181	2.76%
2019/07/25	5	6.32	0	0.00	6.33	5	181	2.76%
2019/07/05	10	6.30	0	0.00	6.32	10	241	4.13%
2019/07/04	5	6.31	3	6.32	6.31	2	246	0.81%
2019/07/03	15	6.33	0	0.00	6.32	15	248	6.04%
2019/06/14	0	6.35	0	0.00	6.38	0	252	0.00%
2019/04/22	0	6.75	0	0.00	6.80	0	272	0.00%
2019/04/12	3	6.97	0	0.00	6.82	3	260	1.15%
2019/04/11	0	0.00	1	6.64	6.89	-1	212	-0.47%
2019/04/10	1	6.64	0	0.00	6.68	1	198	0.50%
2019/04/09	1	6.62	0	0.00	6.67	1	195	0.51%
2019/04/08	0	6.61	0	0.00	6.65	0	195	0.00%
2019/04/03	0	6.63	0	0.00	6.69	0	196	0.00%
2019/04/02	0	6.60	0	0.00	6.68	0	191	0.00%
2019/04/01	0	6.60	0	0.00	6.64	0	187	0.00%
2019/03/28	0.1	6.54	0	0.00	6.57	0.1	182	0.03%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/22	0	6.60	0	0.00	6.66	0	191	0.00%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.01%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.01%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/13	0	6.61	0	0.00	6.70	0	193	0.00%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.01%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.01%
2019/03/08	1	6.69	0	0.00	6.69	1	197	0.51%
2019/03/07	0	6.51	0	0.00	6.60	0	193	0.00%
2019/03/06	0	6.66	0	0.00	6.66	0	193	0.00%
2019/03/05	0	6.71	0	0.00	6.75	0	191	0.00%
2019/02/27	0	6.70	0	0.00	6.75	0	200	0.00%
2019/02/26	1	6.67	0	0.00	6.67	1	204	0.49%
2019/02/13	0	6.28	8	6.57	6.61	-8	198	-4.02%
2019/02/12	0	6.50	0	0.00	6.54	0	196	0.00%
2019/01/25	0	6.35	0	6.35	6.30	0	193	0.00%
2019/01/09	0	6.30	0	0.00	6.33	0	196	0.01%
2019/01/03	0	6.21	0	0.00	6.28	0	216	0.00%
2018/12/25	0	6.25	0	0.00	6.27	0	224	0.00%
2018/12/22	0	6.26	0	0.00	6.22	0	240	0.00%
2018/12/12	0	6.30	0	0.00	6.30	0	264	0.00%
2018/12/06	0	0.00	5	6.22	6.24	-5	264	-1.89%
2018/12/05	0	0.00	0	6.20	6.23	0	265	0.00%
2018/12/04	8	6.29	0	6.23	6.28	8	273	2.92%
2018/12/03	0	0.00	8	6.37	6.37	-8	273	-2.92%
2018/11/29	0	0.00	6	6.28	6.27	-6	274	-2.18%
2018/11/26	0	6.33	0	0.00	6.33	0	270	0.00%
2018/11/23	8	6.29	0	0.00	6.28	8	267	2.99%
2018/11/21	6	6.25	0	0.00	6.27	6	258	2.32%
2018/11/20	0	0.00	6	6.22	6.24	-6	256	-2.33%
2018/11/08	3	6.15	0	0.00	6.20	3	259	1.15%
2018/11/07	0	6.20	0	0.00	6.22	0	258	0.00%
2018/11/06	0	6.20	0	0.00	6.20	0	263	0.00%
2018/10/29	0	6.18	0	0.00	6.20	0	281	0.00%
2018/10/25	8	6.07	0	0.00	6.20	8	286	2.80%
2018/10/12	0	6.20	19	6.21	6.27	-19	285	-6.66%
2018/10/11	0	6.27	0	0.00	6.21	0	281	0.00%
2018/10/09	1	6.37	1	6.43	6.38	0	264	0.00%
2018/10/08	5	6.43	0	0.00	6.38	5	268	1.86%
2018/10/05	8	6.53	0	0.00	6.49	8	266	3.00%
2018/10/04	5	6.58	0	0.00	6.66	5	263	1.90%
2018/10/02	0	0.00	11	6.91	6.80	-11	259	-4.23%
2018/09/28	0	0.00	12	6.69	6.78	-12	274	-4.38%
2018/09/13	0	0.00	2	6.29	6.27	-2	264	-0.76%
2018/08/31	3	6.82	0	0.00	6.87	3	293	1.02%
2018/08/30	0	0.00	3	6.88	6.87	-3	320	-0.94%
2018/08/16	0	6.72	0	0.00	6.77	0	380	0.00%
2018/07/20	5	6.85	0	0.00	6.84	5	386	1.29%
2018/07/18	0	0.00	1	6.90	6.87	-1	396	-0.25%
2018/07/13	0	6.81	0	0.00	6.90	0	396	0.00%
2018/07/11	4	6.82	1	6.82	6.81	3	399	0.75%
2018/07/06	3	7.25	9	7.38	7.25	-6	392	-1.53%
2018/07/04	0	0.00	2	7.28	7.30	-2	378	-0.53%
2018/07/03	1	7.28	0	0.00	7.28	1	382	0.26%
2018/06/26	4	7.48	0	0.00	7.46	4	380	1.05%
2018/06/25	0	7.50	0	0.00	7.55	0	378	0.00%
2018/06/21	5	7.67	0	0.00	7.66	5	376	1.33%
2018/06/20	5	7.64	0	0.00	7.65	5	381	1.31%
2018/06/14	3	7.81	0	0.00	7.78	3	379	0.79%
2018/06/13	3	7.85	0	0.00	7.85	3	379	0.79%
2018/06/08	6	7.94	13	8.04	7.94	-7	388	-1.80%
2018/06/07	5	7.88	9	8.08	7.90	-4	370	-1.08%
2018/06/06	3	7.71	8	7.81	7.90	-5	349	-1.43%
2018/05/30	1	7.27	0	7.26	7.26	1	345	0.29%
2018/05/10	1	7.31	0	0.00	7.31	1	459	0.22%
2018/04/30	8	7.56	0	0.00	7.60	8	547	1.46%
2018/04/27	3	7.56	0	0.00	7.56	3	553	0.54%
2018/04/12	0	7.72	0	0.00	7.65	0	652	0.00%
2018/03/29	0	7.72	0	0.00	7.69	0	678	0.00%
2018/03/28	0	7.69	0	0.00	7.69	0	680	0.00%
2018/03/27	0	7.66	0	0.00	7.70	0	683	0.00%
2018/03/23	0	7.50	8	7.60	7.59	-8	691	-1.16%
2018/03/22	0	7.70	0	7.70	7.71	0	689	0.00%
2018/03/21	7	7.79	1	7.85	7.77	6	703	0.85%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%
2018/03/16	2	7.84	0	7.83	7.87	2	716	0.28%
2018/03/15	0	7.70	0	0.00	7.78	0	715	0.00%
2018/03/14	0	7.76	0	0.00	7.76	0	724	0.00%
2018/03/13	0	0.00	10	7.69	7.68	-10	728	-1.37%
2018/03/12	0	7.61	14	7.65	7.66	-14	741	-1.89%
2018/03/09	14	7.58	8	7.59	7.59	6	766	0.78%
2018/03/08	8	7.58	40	7.61	7.57	-32	802	-3.99%
2018/03/05	0	0.00	6	7.94	7.90	-6	970	-0.62%
2018/03/02	0	8.03	6	8.00	8.03	-6	970	-0.62%
2018/02/27	0	0.00	10	8.05	8.03	-10	976	-1.02%
2018/02/26	0	8.13	0	0.00	8.07	0	977	0.00%
2018/02/23	0	0.00	6	8.11	8.10	-6	985	-0.61%
2018/02/22	6	7.96	6	7.99	7.99	0	1,009	0.00%
2018/02/21	0	7.92	12	7.94	7.95	-12	1,032	-1.16%
2018/02/09	2	7.61	14	7.63	7.72	-12	1,014	-1.18%
2018/02/08	5	7.73	7	7.78	7.77	-2	1,004	-0.20%
2018/02/07	0	0.00	6	7.73	7.65	-6	987	-0.61%
2018/02/06	11	7.61	0	0.00	7.50	11	977	1.13%
2018/02/05	2	8.08	0	0.00	8.08	2	956	0.21%
2018/02/01	4	8.34	4	8.36	8.33	0	945	0.00%
2018/01/31	6	8.29	0	0.00	8.36	6	943	0.64%
2018/01/30	22	8.45	0	0.00	8.36	22	955	2.30%
2018/01/29	10	8.61	17	8.65	8.59	-7	943	-0.74%
2018/01/26	30	8.36	6	8.29	8.39	24	887	2.70%
2018/01/25	5	8.31	0	0.00	8.26	5	874	0.57%
2018/01/23	0	0.00	3	8.26	8.26	-3	864	-0.35%
2018/01/19	14	8.38	0	0.00	8.33	14	849	1.65%
2018/01/18	14	8.31	9	8.32	8.33	5	833	0.60%
2018/01/17	9	8.20	0	0.00	8.20	9	804	1.12%
2018/01/16	35	8.21	7	8.25	8.23	28	801	3.49%
2018/01/15	4	8.15	6	8.17	8.15	-2	788	-0.25%
2018/01/10	10	8.13	0	0.00	8.10	10	781	1.28%
2018/01/09	4	8.15	0	0.00	8.15	4	777	0.51%
2018/01/05	0.1	8.10	0	0.00	8.15	0.1	764	0.01%
2018/01/04	0	0.00	0.4	8.10	8.11	-0.4	760	-0.05%
2018/01/03	0	0.00	4	8.08	8.08	-4	772	-0.52%