群益期 (6024)-犇亞-網路券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.8
漲跌
▲0.3
漲幅
+0.51%
成交量
377張
產業
上市金融類股▲0.38%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	59.00	0	0.00	58.80	2	542	0.37%
2024/06/21	0	0.00	5	58.30	58.50	-5	541	-0.92%
2024/06/18	2	56.85	0	0.00	57.10	2	537	0.37%
2024/06/17	0	0.00	3	60.70	60.90	-3	501	-0.60%
2024/06/14	20	60.74	0	0.00	60.60	20	488	4.10%
2024/06/13	1	60.90	0	0.00	60.70	1	481	0.21%
2024/06/12	1	61.10	0	0.00	61.10	1	479	0.21%
2024/06/06	0	0.00	1.2	61.38	61.00	-1.2	507	-0.23%
2024/06/03	0.1	60.20	0	0.00	59.90	0.1	515	0.02%
2024/05/27	2	58.80	0	0.00	58.90	2	543	0.37%
2024/05/23	2	59.05	0	0.00	58.90	2	542	0.37%
2024/05/20	0	0.00	0.2	61.46	60.90	-0.2	526	-0.04%
2024/05/03	1	57.20	12.1	57.80	57.90	-11.1	446	-2.49%
2024/04/17	0	0.00	1	54.10	54.40	-1	412	-0.24%
2024/04/15	1	55.50	0	0.00	55.50	1	405	0.25%
2024/04/09	0	0.00	11	55.35	55.40	-11	392	-2.80%
2024/04/08	0	0.00	7	54.99	55.20	-7	383	-1.83%
2024/04/03	1	54.30	0	0.00	54.50	1	377	0.26%
2024/04/02	15	54.40	0	0.00	54.50	15	381	3.93%
2024/04/01	0	0.00	1	54.60	54.40	-1	382	-0.26%
2024/03/21	1	53.80	0	0.00	54.00	1	365	0.27%
2024/03/18	4	52.95	2	53.10	53.50	2	361	0.55%
2024/03/13	6	53.05	5	53.88	53.40	1	368	0.27%
2024/03/11	1	54.40	0	0.00	54.10	1	331	0.30%
2024/03/08	0	0.00	2	55.30	54.40	-2	327	-0.61%
2024/03/07	0	0.00	2	55.50	56.00	-2	311	-0.64%
2024/03/04	2	55.00	0	0.00	55.20	2	319	0.63%
2024/02/29	0.1	54.40	0	0.00	54.50	0.1	305	0.02%
2024/02/19	0	0.00	1	51.30	52.10	-1	282	-0.35%
2024/02/16	1	50.80	0	0.00	50.80	1	278	0.36%
2024/02/02	1	49.80	0	0.00	49.75	1	276	0.36%
2024/01/22	1	49.45	0	0.00	49.55	1	287	0.35%
2024/01/17	0	49.00	2.2	49.57	48.70	-2.2	283	-0.78%
2024/01/12	2	50.20	0	0.00	50.30	2	278	0.72%
2023/12/18	0	0.00	1	49.75	49.80	-1	310	-0.32%
2023/12/07	0	0.00	1	49.20	49.40	-1	276	-0.36%
2023/11/30	0	0.00	1.1	48.29	48.70	-1.1	283	-0.37%
2023/11/28	1	47.30	0	0.00	47.35	1	264	0.38%
2023/11/24	0.1	47.20	0	0.00	47.20	0.1	265	0.02%
2023/11/09	0	0.00	1	47.40	47.25	-1	264	-0.38%
2023/11/08	0	0.00	15	47.25	47.20	-15	267	-5.61%
2023/11/06	0	0.00	13	47.02	47.00	-13	263	-4.93%
2023/11/03	0	0.00	3	46.30	46.30	-3	260	-1.15%
2023/10/30	1	45.75	0	0.00	45.95	1	275	0.36%
2023/10/27	0	0.00	1	46.25	46.00	-1	276	-0.36%
2023/10/24	6	45.51	0	0.00	45.90	6	280	2.14%
2023/10/23	11	46.20	0	0.00	45.80	11	282	3.89%
2023/10/20	0	0.00	0.3	46.50	46.80	-0.3	280	-0.11%
2023/10/18	1	47.30	0	0.00	46.90	1	274	0.36%
2023/10/17	0	0.00	5	47.40	47.45	-5	257	-1.94%
2023/10/13	0	0.00	28	47.05	47.45	-28	252	-11.08%
2023/10/12	0	0.00	2	46.40	46.50	-2	240	-0.83%
2023/10/11	1	45.65	1.3	46.13	45.95	-0.3	234	-0.13%
2023/10/06	0	0.00	1	46.20	46.00	-1	227	-0.44%
2023/10/03	5	45.15	0	0.00	45.25	5	233	2.14%
2023/09/21	5	44.40	0	0.00	44.50	5	251	1.99%
2023/09/20	10	44.98	0	0.00	44.80	10	252	3.97%
2023/09/15	5	45.00	0	0.00	45.10	5	275	1.82%
2023/09/14	5	45.30	0	0.00	45.45	5	299	1.67%
2023/09/12	0	0.00	1	45.50	45.75	-1	335	-0.30%
2023/09/08	5	45.10	0	0.00	45.20	5	346	1.44%
2023/09/07	11	45.07	2	45.15	45.30	9	352	2.55%
2023/09/06	2	44.33	1	44.55	44.20	1	347	0.29%
2023/09/04	0	0.00	3	44.52	44.55	-3	358	-0.84%
2023/08/30	1	44.00	0	0.00	44.00	1	379	0.26%
2023/08/29	0	0.00	7	44.50	44.65	-7	381	-1.84%
2023/08/23	7	42.95	0	0.00	43.50	7	382	1.83%
2023/08/18	1	43.00	0	0.00	43.15	1	386	0.26%
2023/07/26	0	0.00	1	43.25	43.05	-1	407	-0.25%
2023/07/25	0.1	42.60	0	0.00	42.90	0.1	405	0.02%
2023/07/14	0	0.00	1	42.75	42.70	-1	412	-0.24%
2023/07/13	0	0.00	25	42.60	42.75	-25	414	-6.03%
2023/07/11	0	0.00	1	42.65	42.65	-1	414	-0.24%
2023/07/10	0	0.00	2	42.68	42.75	-2	417	-0.48%
2023/07/07	1	41.70	0	0.00	41.75	1	409	0.24%
2023/07/04	0	0.00	1	42.30	42.35	-1	429	-0.23%
2023/07/03	0	0.00	3	41.60	41.75	-3	431	-0.70%
2023/06/30	6	41.59	0	0.00	41.55	6	436	1.38%
2023/06/28	5	42.05	0	0.00	41.90	5	429	1.16%
2023/06/21	0	0.00	1	42.25	42.20	-1	418	-0.24%
2023/06/20	15	42.33	12	42.40	42.30	3	413	0.73%
2023/06/19	10	45.08	0	0.00	44.90	10	389	2.57%
2023/06/16	3.3	45.27	0	0.00	45.40	3.3	361	0.91%
2023/06/15	2	45.45	0	0.00	45.40	2	351	0.57%
2023/06/14	1	45.30	0	0.00	45.50	1	344	0.29%
2023/06/13	0	0.00	1	45.25	45.35	-1	346	-0.29%
2023/06/12	1	45.90	0	0.00	45.80	1	342	0.29%
2023/06/09	0	0.00	70	46.04	46.25	-70	351	-19.93%
2023/06/05	2	45.65	5	45.70	45.60	-3	343	-0.87%
2023/06/02	0	0.00	2	45.15	45.25	-2	352	-0.57%
2023/05/29	0	0.00	3	44.90	44.90	-3	346	-0.87%
2023/05/25	10	44.00	0	0.00	44.00	10	342	2.92%
2023/05/16	0	0.00	3	43.90	43.95	-3	333	-0.90%
2023/05/11	10	43.45	2	43.45	43.45	8	323	2.47%
2023/04/28	1	43.30	0	0.00	43.40	1	292	0.34%
2023/04/24	0	0.00	0.6	43.45	43.50	-0.6	287	-0.21%
2023/04/19	22	43.77	0	0.00	43.35	22	299	7.35%
2023/04/18	20	43.99	0	0.00	44.00	20	289	6.92%
2023/04/17	1	44.10	0	0.00	44.10	1	286	0.35%
2023/04/13	1	43.70	0	0.00	43.70	1	278	0.36%
2023/04/12	0	0.00	2	44.30	43.95	-2	272	-0.73%
2023/04/11	10	44.00	0	0.00	44.25	10	269	3.71%
2023/04/10	0.2	43.35	0	0.00	43.20	0.2	249	0.08%
2023/04/07	0	0.00	1	43.70	43.45	-1	246	-0.41%
2023/04/06	0	0.00	3	43.40	43.60	-3	239	-1.25%
2023/03/17	0	0.00	1	41.40	41.60	-1	207	-0.48%
2023/03/16	1	40.80	0	0.00	40.90	1	204	0.49%
2023/03/14	1	40.90	3.1	41.26	40.95	-2.1	190	-1.09%
2023/03/13	2	39.70	0.1	39.90	39.80	1.9	174	1.09%
2023/03/08	0	0.00	51.3	40.58	40.65	-51.3	170	-30.05%
2023/03/07	6	39.55	9	40.27	40.30	-3	168	-1.78%
2023/02/16	5	38.60	0	0.00	38.65	5	149	3.36%
2023/02/14	5	38.70	0	0.00	38.80	5	149	3.35%
2023/02/08	2	38.65	0	0.00	38.90	2	152	1.31%
2023/02/07	1	38.60	0	0.00	38.65	1	148	0.67%
2023/02/02	0	0.00	3	38.80	38.80	-3	145	-2.06%
2023/01/31	1	38.45	0	0.00	38.50	1	142	0.70%
2023/01/13	0.1	38.30	0	0.00	38.25	0.1	139	0.09%
2023/01/12	15	38.70	0	0.00	38.55	15	154	9.69%
2023/01/11	0	0.00	2	38.78	38.65	-2	151	-1.32%
2023/01/10	0	0.00	0.1	38.51	38.60	-0.1	149	-0.06%
2023/01/09	3	37.65	3.1	38.17	38.55	-0.1	145	-0.05%
2023/01/06	1	37.05	0	0.00	37.05	1	132	0.75%
2023/01/05	5	36.90	1	36.90	37.10	4	133	2.99%
2023/01/03	5	36.74	0	0.00	36.65	5	137	3.63%
2022/12/30	5	36.73	0	0.00	36.75	5	137	3.64%
2022/12/23	5	36.90	0	0.00	36.90	5	137	3.63%
2022/12/16	5	37.20	0.2	37.35	37.35	4.9	141	3.42%
2022/12/13	0	0.00	1	36.90	36.95	-1	138	-0.72%
2022/12/09	0	0.00	0.2	37.00	36.95	-0.2	137	-0.11%
2022/12/08	0	0.00	0	36.90	36.80	0	138	0.00%
2022/12/06	0	0.00	1	37.45	37.30	-1	134	-0.74%
2022/12/01	1	36.60	0	0.00	36.85	1	131	0.76%
2022/11/29	0	0.00	14	36.20	36.15	-14	124	-11.27%
2022/11/25	0	0.00	0.1	36.30	36.20	-0.1	121	-0.08%
2022/11/24	1	36.10	0	0.00	36.25	1	118	0.84%
2022/11/23	0	0.00	0.1	36.15	36.15	-0.1	116	-0.09%
2022/11/15	0	0.00	0.1	36.15	36.00	-0.1	118	-0.08%
2022/11/14	0	0.00	0.1	36.10	36.15	-0.1	116	-0.09%
2022/11/10	4	35.45	0	0.00	35.60	4	109	3.66%
2022/11/08	11	35.55	3	35.50	35.50	8	106	7.50%
2022/11/01	0	0.00	0.1	35.00	35.00	-0.1	105	-0.13%
2022/10/27	0	0.00	1	34.85	34.95	-1	104	-0.95%
2022/10/25	0.1	34.25	0	0.00	34.45	0.1	104	0.13%
2022/10/21	0	0.00	0.3	34.10	34.00	-0.3	103	-0.26%
2022/10/20	5	33.66	0	0.00	33.25	5	101	4.95%
2022/10/17	0	0.00	0.1	34.80	34.60	-0.1	82	-0.12%
2022/10/13	0	0.00	1	34.50	34.50	-1	82	-1.21%
2022/10/12	1	34.95	0	0.00	34.80	1	82	1.22%
2022/10/06	1	34.45	0	0.00	34.50	1	78	1.27%
2022/09/27	1	34.70	0	0.00	34.65	1	83	1.20%
2022/09/16	0	0.00	1	35.52	35.45	-1	85	-1.18%
2022/09/15	2	35.45	0	0.00	35.50	2	86	2.32%
2022/09/08	3	35.30	0	0.00	35.30	3	85	3.50%
2022/09/01	0	0.00	1.2	35.92	35.80	-1.2	82	-1.46%
2022/08/30	0	0.00	0.1	36.35	36.15	-0.1	79	-0.16%
2022/08/26	0	0.00	0.1	36.50	36.35	-0.1	79	-0.13%
2022/08/25	0.1	36.50	0	0.00	36.45	0.1	80	0.12%
2022/08/24	0	0.00	0.1	36.40	36.35	-0.1	77	-0.13%
2022/08/23	0	0.00	0.1	36.20	36.10	-0.1	75	-0.07%
2022/08/11	1	36.00	0	0.00	35.90	1	73	1.36%
2022/08/03	0	0.00	1	35.10	35.10	-1	77	-1.29%
2022/08/01	1	35.45	0	0.00	35.45	1	84	1.18%
2022/06/21	0	0.00	1	36.70	36.75	-1	104	-0.96%
2022/06/20	1	36.50	0	0.00	36.35	1	104	0.95%
2022/06/10	1	36.50	0	0.00	36.75	1	128	0.78%
2022/05/12	0	0.00	1	35.15	34.90	-1	164	-0.61%
2022/05/11	0	0.00	5	35.35	35.35	-5	162	-3.08%
2022/05/10	1.5	35.47	0	0.00	35.60	1.5	163	0.92%
2022/05/09	0	0.00	2	35.75	35.70	-2	163	-1.22%
2022/04/27	1	36.85	0	0.00	36.65	1	164	0.61%
2022/04/25	0.1	37.00	0	0.00	36.70	0.1	164	0.06%
2022/04/21	0.1	37.50	0	0.00	37.30	0.1	164	0.04%
2022/04/12	0	37.50	0	0.00	37.50	0	171	0.03%
2022/04/11	1	37.75	1	37.70	37.55	0	171	0.00%
2022/03/31	0.1	37.40	0	0.00	37.35	0.1	170	0.05%
2022/03/29	0.1	37.35	0	0.00	37.25	0.1	170	0.06%
2022/03/24	1	37.25	0	0.00	37.25	1	169	0.59%
2022/03/23	0.1	37.30	0	0.00	37.30	0.1	168	0.04%
2022/03/22	0	0.00	0.5	37.20	37.15	-0.5	167	-0.31%
2022/03/21	0.1	37.20	1	37.10	37.10	-0.9	166	-0.51%
2022/03/18	0.5	37.10	0	0.00	37.05	0.5	164	0.29%
2022/03/17	0	37.30	0	0.00	37.35	0	155	0.00%
2022/03/16	0.1	37.25	4	37.20	37.00	-3.9	153	-2.55%
2022/03/15	0.2	37.25	0	0.00	37.30	0.2	149	0.10%
2022/03/14	0.2	37.99	0	0.00	37.80	0.2	145	0.14%
2022/03/11	0.1	38.35	0	0.00	38.30	0.1	137	0.09%
2022/03/10	0.1	38.45	0	0.00	38.30	0.1	138	0.04%
2022/03/09	0.1	38.30	0	0.00	38.10	0.1	136	0.07%
2022/03/08	1	38.30	0	0.00	38.10	1	134	0.74%
2022/03/03	0.1	38.80	0	0.00	38.80	0.1	128	0.05%
2022/02/25	0.2	38.48	0	0.00	38.45	0.2	137	0.14%
2022/02/24	0.1	38.75	0	0.00	38.40	0.1	136	0.08%
2022/02/23	0	38.80	0	0.00	38.75	0	133	0.03%
2022/02/22	0.3	38.75	0	0.00	38.75	0.3	136	0.19%
2022/02/21	0.1	38.80	0	0.00	38.85	0.1	139	0.06%
2022/02/18	0.1	38.85	0	0.00	38.80	0.1	145	0.07%
2022/02/16	0	38.80	2	38.80	38.80	-2	149	-1.33%
2022/02/15	1	38.75	0	0.00	38.70	1	150	0.67%
2022/02/14	0.1	38.80	0	0.00	38.55	0.1	150	0.07%
2022/02/11	0.1	38.80	0	0.00	38.80	0.1	151	0.04%
2022/02/09	0	0.00	1	38.75	38.85	-1	152	-0.66%
2022/02/07	0.1	38.60	0	0.00	38.50	0.1	149	0.06%
2022/01/25	0.1	38.40	0	0.00	38.30	0.1	144	0.06%
2022/01/24	0.1	38.50	6	38.40	38.40	-5.9	143	-4.13%
2022/01/21	0.1	38.70	0	0.00	38.50	0.1	142	0.04%
2022/01/20	0.1	38.85	0	0.00	38.70	0.1	138	0.07%
2022/01/18	0.1	38.75	0	0.00	38.60	0.1	139	0.07%
2022/01/13	0.3	39.00	0	0.00	38.95	0.3	152	0.21%
2022/01/12	0.1	38.85	0	0.00	38.85	0.1	151	0.04%
2022/01/11	0	0.00	3	38.75	38.80	-3	151	-1.98%
2022/01/10	0.1	38.70	1	38.70	38.75	-0.9	151	-0.60%
2022/01/06	0.1	38.95	0	0.00	38.75	0.1	151	0.06%
2022/01/05	0.1	39.00	0	0.00	39.00	0.1	152	0.06%
2022/01/04	0.1	39.05	0	0.00	39.05	0.1	156	0.03%
2022/01/03	0	39.10	0	0.00	39.00	0	157	0.02%
2021/12/30	0.1	39.00	0	0.00	38.95	0.1	157	0.06%
2021/12/29	0.1	38.95	0	0.00	38.95	0.1	157	0.04%
2021/12/28	0.1	38.98	0	0.00	38.90	0.1	156	0.07%
2021/12/27	0.1	39.05	2	38.95	39.00	-1.9	156	-1.24%
2021/12/24	0	39.00	0	0.00	38.95	0	162	0.02%
2021/12/23	2.2	38.99	0	0.00	39.00	2.2	162	1.34%
2021/12/22	0.1	38.80	0.1	39.00	38.90	0	161	-0.03%
2021/12/16	0.1	38.70	0	0.00	38.60	0.1	162	0.04%
2021/12/15	0.1	38.85	0	0.00	38.60	0.1	165	0.04%
2021/12/14	0.1	38.85	0	0.00	38.65	0.1	168	0.04%
2021/12/13	1	38.70	0	0.00	38.70	1	168	0.59%
2021/12/10	0.1	38.60	0	0.00	38.65	0.1	168	0.05%
2021/12/09	0.1	38.60	0.1	38.70	38.50	0	170	0.00%
2021/12/08	0	0.00	1	38.40	38.50	-1	170	-0.59%
2021/12/07	0	38.50	0	0.00	38.40	0	171	0.02%
2021/12/02	1	38.50	0	0.00	38.50	1	185	0.54%
2021/11/30	0	38.35	0	0.00	38.60	0	202	0.02%
2021/11/29	0.1	38.50	0	0.00	38.25	0.1	207	0.05%
2021/11/26	0.1	38.60	0	0.00	38.30	0.1	214	0.03%
2021/11/24	0.1	39.00	0	0.00	38.90	0.1	209	0.03%
2021/11/23	0.1	39.00	0	0.00	38.90	0.1	209	0.05%
2021/11/19	0	39.25	0	0.00	39.00	0	212	0.00%
2021/11/18	0.2	39.20	0	0.00	39.10	0.2	212	0.09%
2021/11/17	0	0.00	1.3	39.06	39.05	-1.3	208	-0.61%
2021/11/16	1	38.55	0.6	38.75	38.55	0.4	203	0.20%
2021/11/15	0	0.00	0.3	38.74	38.50	-0.3	205	-0.16%
2021/10/22	2.3	39.26	0	0.00	39.10	2.3	213	1.06%
2021/10/21	0	0.00	1	40.65	40.65	-1	209	-0.48%
2021/10/18	2	38.30	0	0.00	38.35	2	198	1.01%
2021/10/13	2	37.70	1	37.70	37.80	1	201	0.50%
2021/10/12	0	0.00	2	37.80	37.90	-2	199	-1.00%
2021/10/06	0.1	38.10	0	0.00	38.10	0.1	199	0.07%
2021/09/27	2	38.65	0	0.00	38.60	2	204	0.98%
2021/09/22	2	37.95	0	0.00	37.95	2	205	0.97%
2021/09/15	0	0.00	1	38.20	38.30	-1	205	-0.49%
2021/09/03	2	38.13	0	0.00	38.05	2	211	0.95%
2021/09/01	2	38.60	0	0.00	38.50	2	204	0.98%
2021/08/17	0	0.00	3	38.70	38.70	-3	281	-1.07%
2021/08/06	1	39.90	0	0.00	39.90	1	317	0.32%
2021/07/29	0	0.00	0	40.00	39.70	0	417	0.00%
2021/07/05	0.2	40.25	0	0.00	40.25	0.2	576	0.03%
2021/07/02	0	40.05	0	0.00	40.05	0	578	0.01%
2021/06/22	1	39.30	0	0.00	39.45	1	639	0.16%
2021/06/21	0	39.79	0	0.00	39.30	0	638	0.01%
2021/06/17	0	0.00	0.4	39.95	39.95	-0.4	629	-0.06%
2021/06/15	0	0.00	2	39.95	39.90	-2	629	-0.32%
2021/06/11	2	39.85	0	0.00	40.00	2	629	0.32%
2021/06/10	0.4	40.07	0	0.00	39.90	0.4	629	0.06%
2021/06/09	0.1	40.25	0	0.00	40.10	0.1	624	0.01%
2021/06/08	1	40.45	0	0.00	40.35	1	617	0.16%
2021/06/07	4.2	41.04	0	0.00	40.65	4.2	614	0.68%
2021/06/04	1	44.00	2	43.95	44.00	-1	599	-0.17%
2021/06/02	0	0.00	1.5	43.96	43.95	-1.5	563	-0.26%
2021/06/01	7	43.74	1	43.80	43.80	6	559	1.07%
2021/05/31	2	43.78	0	0.00	43.70	2	558	0.36%
2021/05/27	0	0.00	1	43.30	43.30	-1	550	-0.18%
2021/05/25	0.1	43.20	0	0.00	43.10	0.1	549	0.02%
2021/05/24	0.2	43.05	6	42.83	43.20	-5.8	547	-1.06%
2021/05/21	0	0.00	1	42.35	42.35	-1	545	-0.18%
2021/05/19	4	41.68	0	0.00	41.65	4	539	0.74%
2021/05/18	0	0.00	3	41.50	41.75	-3	539	-0.56%
2021/05/17	4	40.18	7	40.88	40.35	-3	535	-0.55%
2021/05/14	0.1	41.90	4	41.95	42.00	-3.9	520	-0.75%
2021/05/13	1	41.10	0	0.00	41.70	1	514	0.19%
2021/05/12	2.2	41.69	0	0.00	41.70	2.2	501	0.44%
2021/05/11	5	43.80	0	0.00	43.30	5	469	1.06%
2021/05/10	0	0.00	1	44.20	44.25	-1	452	-0.22%
2021/05/07	2	43.80	0	0.00	43.95	2	442	0.45%
2021/05/06	0	0.00	2	44.28	43.85	-2	433	-0.46%
2021/05/04	1	42.95	5	42.95	42.90	-4	414	-0.97%
2021/05/03	0	0.00	5	43.45	43.90	-5	394	-1.27%
2021/04/29	4	44.00	0.1	44.25	44.25	3.9	383	1.02%
2021/04/27	0.1	44.75	0	0.00	44.65	0.1	373	0.02%
2021/04/26	0	0.00	4	44.03	44.60	-4	362	-1.10%
2021/04/23	1	43.00	0	0.00	43.05	1	342	0.29%
2021/04/21	0	0.00	4	42.90	42.80	-4	325	-1.23%
2021/04/20	0	0.00	1	43.00	42.90	-1	324	-0.31%
2021/04/14	4	41.30	0	0.00	41.65	4	320	1.25%
2021/04/12	6	41.89	0	0.00	41.90	6	311	1.93%
2021/04/09	2	41.80	0	0.00	41.85	2	305	0.65%
2021/04/07	3	41.50	0	0.00	41.70	3	304	0.98%
2021/04/06	0.3	41.55	0	0.00	41.65	0.3	305	0.11%
2021/03/30	0	0.00	1	41.75	41.70	-1	294	-0.34%
2021/03/29	0.3	41.75	0	0.00	41.70	0.3	289	0.10%
2021/03/26	4.6	40.92	1.7	40.95	40.95	2.9	277	1.05%
2021/03/22	1	38.90	0	0.00	38.80	1	246	0.42%
2021/03/19	0	38.85	0	0.00	38.75	0	247	0.00%
2021/03/16	0	0.00	1	38.90	38.85	-1	248	-0.40%
2021/03/15	0	38.80	0	0.00	38.85	0	248	0.02%
2021/03/11	0.1	39.00	0	0.00	38.90	0.1	254	0.02%
2021/03/08	1	38.50	0	0.00	38.60	1	247	0.40%
2021/03/05	0.1	38.65	0	0.00	38.40	0.1	244	0.03%
2021/02/19	0	0.00	1	38.00	37.95	-1	222	-0.45%
2021/02/18	0.1	38.15	0	0.00	38.00	0.1	220	0.03%
2021/02/02	0.1	37.75	0	0.00	37.25	0.1	222	0.03%
2021/01/22	0	37.85	0	0.00	37.50	0	218	0.01%
2021/01/20	0.1	37.90	1	37.60	37.55	-0.9	214	-0.44%
2021/01/19	0.2	38.20	2	38.15	38.20	-1.8	207	-0.87%
2021/01/14	1	38.15	0	0.00	38.15	1	196	0.51%
2021/01/13	1	38.30	0	0.00	38.35	1	194	0.51%
2021/01/12	2	38.45	0	0.00	38.15	2	189	1.06%
2021/01/08	0	0.00	1	38.85	38.90	-1	181	-0.55%
2021/01/07	0	0.00	1	38.25	39.30	-1	171	-0.58%
2021/01/06	1	38.20	0	0.00	38.15	1	162	0.61%
2020/12/24	0	37.85	0	0.00	37.85	0	143	0.03%
2020/12/22	0	0.00	2	37.95	37.95	-2	139	-1.43%
2020/12/17	1	38.05	0.1	38.10	38.10	0.9	144	0.62%
2020/12/16	0.2	38.10	0	0.00	38.05	0.2	144	0.11%
2020/12/11	1	38.30	0	0.00	38.45	1	137	0.73%
2020/12/08	1	38.25	0	0.00	38.25	1	129	0.77%
2020/12/07	0.1	38.60	0	0.00	38.55	0.1	127	0.10%
2020/11/30	0	0.00	0.2	37.85	37.80	-0.2	125	-0.17%
2020/11/26	0	37.75	1	37.95	37.95	-1	126	-0.77%
2020/11/25	0	37.55	0	0.00	37.65	0	127	0.03%
2020/11/24	2	37.73	0	0.00	37.65	2	128	1.56%
2020/11/17	0.4	37.98	0	0.00	37.70	0.4	134	0.33%
2020/11/10	2	37.00	0	0.00	37.10	2	145	1.38%
2020/10/28	0	0.00	0	37.15	36.80	0	173	-0.01%
2020/10/22	0.1	36.85	0	0.00	36.75	0.1	187	0.05%
2020/10/21	1.1	36.81	0	0.00	36.85	1.1	191	0.57%
2020/09/07	0.1	38.50	0	0.00	38.30	0.1	326	0.03%
2020/08/06	0.2	38.70	0	0.00	38.65	0.2	349	0.06%
2020/07/28	0	37.50	0	0.00	37.30	0	356	0.01%
2020/07/24	0.1	38.10	0	0.00	38.00	0.1	360	0.02%
2020/07/20	0.1	38.40	0	0.00	38.45	0.1	346	0.03%
2020/07/10	0.1	38.15	0	0.00	38.00	0.1	344	0.02%
2020/07/06	0.1	40.30	0	40.30	40.25	0.1	340	0.02%
2020/06/22	0	0.00	1	39.30	39.10	-1	378	-0.26%
2020/06/10	1	39.65	0	0.00	39.70	1	448	0.22%
2020/06/01	0	0.00	20	38.72	38.85	-20	473	-4.23%
2020/05/26	9	38.80	0	0.00	38.80	9	510	1.76%
2020/05/19	1	38.40	0	0.00	38.50	1	513	0.19%
2020/05/18	1	38.45	2.1	38.45	38.35	-1.1	512	-0.21%
2020/05/14	2	38.05	1	38.45	38.00	1	510	0.20%
2020/05/13	10	38.10	1	38.50	38.50	9	505	1.78%
2020/05/12	0.1	38.50	0	0.00	38.45	0.1	502	0.01%
2020/05/11	0	0.00	2	38.73	38.85	-2	500	-0.40%
2020/05/07	3	38.03	0	0.00	38.05	3	494	0.61%
2020/05/06	0	38.30	0	0.00	38.20	0	488	0.01%
2020/05/05	0	0.00	20	38.53	38.45	-20	487	-4.10%
2020/05/04	0	38.60	0	0.00	38.50	0	486	0.01%
2020/04/30	0	39.40	3	39.18	39.40	-3	480	-0.62%
2020/04/27	1	37.25	1	37.20	37.60	0	471	0.00%
2020/04/21	1	36.50	1	36.10	36.05	0	458	0.00%
2020/04/20	10	37.50	0	0.00	37.35	10	444	2.25%
2020/04/17	1	37.55	11	37.80	37.55	-10	442	-2.26%
2020/04/16	0	37.50	3	37.38	37.35	-3	437	-0.68%
2020/04/15	1	37.75	4	37.34	37.80	-3	431	-0.69%
2020/04/13	1.1	36.55	0	0.00	36.20	1.1	411	0.25%
2020/04/10	1	35.75	2	36.93	37.10	-1	402	-0.25%
2020/04/09	3	35.68	2	35.60	35.75	1	390	0.26%
2020/04/08	20	34.50	0	0.00	35.20	20	378	5.29%
2020/04/07	1	34.35	0	0.00	34.40	1	363	0.28%
2020/04/06	0	0.00	1	34.30	34.25	-1	355	-0.28%
2020/03/31	1.1	34.46	1.1	34.60	34.35	-0.1	345	-0.01%
2020/03/30	1	34.45	0	0.00	34.65	1	330	0.30%
2020/03/27	3	35.42	0	0.00	34.90	3	327	0.92%
2020/03/25	1	35.70	3	35.65	35.40	-2	313	-0.64%
2020/03/24	1	35.00	0	0.00	35.00	1	306	0.33%
2020/03/23	1	33.95	0	0.00	33.90	1	303	0.33%
2020/03/17	0	0.00	2.3	35.01	35.00	-2.3	253	-0.92%
2020/03/13	2	36.30	0	0.00	36.95	2	230	0.87%
2020/03/12	2	39.43	0	0.00	38.60	2	221	0.90%
2020/03/11	2	40.95	14	41.45	40.85	-12	205	-5.83%
2020/03/10	7	41.04	1	42.00	41.90	6	200	2.99%
2020/03/09	10	42.01	0	0.00	41.55	10	196	5.09%
2020/03/06	4	42.68	0	0.00	42.70	4	190	2.10%
2020/03/04	1	42.90	2	43.25	43.10	-1	197	-0.51%
2020/03/03	0	0.00	1	44.15	44.75	-1	181	-0.55%
2020/03/02	0.1	43.85	3	43.75	43.70	-3	167	-1.76%
2020/02/27	0	0.00	1	43.90	43.30	-1	157	-0.63%
2020/02/26	0	0.00	3	43.63	43.70	-3	152	-1.97%
2020/02/24	2	43.25	0	43.00	42.95	2	145	1.35%
2020/02/19	0.2	43.55	0	43.55	43.45	0.2	141	0.12%
2020/02/18	0.1	43.45	0	43.45	43.10	0.1	143	0.06%
2020/02/17	1	42.70	0	0.00	42.70	1	142	0.70%
2020/02/12	0	43.20	0	0.00	42.65	0	143	0.01%
2020/02/04	0	0.00	1	42.50	42.50	-1	160	-0.62%
2020/02/03	3	41.82	0	0.00	42.10	3	159	1.88%
2020/01/31	1	42.65	0	0.00	42.70	1	156	0.64%
2020/01/30	1	42.50	0	0.00	42.55	1	155	0.64%
2020/01/20	0	0.00	6	43.43	43.45	-6	151	-3.97%
2020/01/17	0	0.00	1	43.40	43.40	-1	151	-0.66%
2020/01/09	0	0.00	3	42.95	42.80	-3	162	-1.85%
2020/01/08	4	42.69	2	42.65	42.75	2	162	1.23%
2020/01/03	1	43.30	0	0.00	43.35	1	161	0.62%
2019/12/27	0	43.50	0	0.00	43.50	0	163	0.00%
2019/12/26	0	0.00	2	43.25	43.40	-2	163	-1.23%
2019/12/19	0	43.05	1	43.00	43.00	-1	163	-0.61%
2019/12/10	2	42.75	1	42.80	42.75	1	162	0.62%
2019/12/09	3	42.35	0	0.00	42.75	3	161	1.86%
2019/12/05	2	42.95	0	0.00	42.80	2	157	1.27%
2019/12/04	1	42.80	0	0.00	42.80	1	156	0.64%
2019/12/02	2	42.85	3	43.30	42.90	-1	153	-0.65%
2019/11/29	2.1	43.61	0	0.00	43.35	2.1	151	1.39%
2019/11/25	0	0.00	2	44.15	44.15	-2	144	-1.38%
2019/11/20	0	0.00	1	44.00	44.15	-1	145	-0.69%
2019/11/19	0.1	44.00	15	44.05	44.15	-14.9	147	-10.10%
2019/11/18	0	44.25	0	0.00	44.25	0	147	0.00%
2019/11/13	0.1	43.80	1	43.65	43.80	-1	143	-0.66%
2019/11/11	5	43.70	0	0.00	43.50	5	145	3.45%
2019/11/08	10	43.85	0	0.00	43.95	10	144	6.94%
2019/11/04	1	42.90	17	43.07	42.95	-16	133	-11.95%
2019/10/31	1	42.90	0	0.00	42.95	1	139	0.72%
2019/10/30	0	42.90	0	0.00	42.90	0	144	0.00%
2019/10/29	0	42.90	0	0.00	42.80	0	144	0.00%
2019/10/25	1	43.00	0	0.00	42.95	1	149	0.67%
2019/10/18	1	42.55	0	0.00	42.70	1	152	0.66%
2019/10/17	0	43.00	0	0.00	42.95	0	150	0.00%
2019/10/09	0	42.90	0	0.00	42.80	0	160	0.00%
2019/10/07	0	43.00	0	0.00	42.90	0	174	0.00%
2019/10/04	1	43.45	0	0.00	43.30	1	180	0.55%
2019/10/01	0	43.55	0	0.00	43.45	0	194	0.00%
2019/09/27	1	43.40	0	0.00	43.50	1	196	0.51%
2019/09/25	0	43.70	0	0.00	43.65	0	198	0.00%
2019/09/24	1	43.85	0	0.00	43.85	1	201	0.50%
2019/09/23	0	43.80	0	0.00	43.80	0	203	0.00%
2019/09/18	0	44.10	0	0.00	44.10	0	215	0.00%
2019/09/16	0	0.00	2	44.10	44.10	-2	268	-0.75%
2019/09/12	1	43.95	0	0.00	43.95	1	280	0.36%
2019/09/11	0	44.10	0	0.00	43.95	0	291	0.00%
2019/09/10	1	43.95	0	0.00	44.20	1	296	0.34%
2019/09/09	6	44.38	1	44.40	44.25	5	301	1.66%
2019/08/29	0	0.00	1	44.05	44.00	-1	328	-0.30%
2019/08/26	0	42.70	0	0.00	42.60	0	333	0.01%
2019/08/23	0	43.00	0	0.00	42.95	0	332	0.00%
2019/08/22	0	43.00	0	0.00	42.95	0	332	0.00%
2019/08/19	2	43.00	0	0.00	43.00	2	335	0.60%
2019/08/16	1	43.15	0	0.00	43.10	1	333	0.30%
2019/08/15	0	43.10	0	0.00	43.00	0	334	0.00%
2019/08/08	0	0.00	20	43.10	43.00	-20	337	-5.93%
2019/08/06	2	41.70	0	0.00	42.65	2	342	0.58%
2019/08/05	0	42.95	0	0.00	42.70	0	344	0.00%
2019/07/29	0	0.00	2	43.75	43.80	-2	352	-0.57%
2019/07/26	2	43.80	0	0.00	43.75	2	347	0.57%
2019/07/23	0	43.50	0	0.00	43.35	0	350	0.00%
2019/07/22	0	43.55	0	0.00	43.50	0	351	0.00%
2019/07/18	0	43.50	0	0.00	43.35	0	341	0.00%
2019/07/17	0	0.00	0.1	43.80	43.65	-0.1	341	-0.03%
2019/07/16	10	43.00	0	0.00	43.15	10	340	2.93%
2019/07/15	0	0.00	0.3	43.45	43.00	-0.3	339	-0.09%
2019/07/12	1	43.55	0	0.00	43.50	1	335	0.30%
2019/07/11	10	43.45	0	0.00	43.45	10	333	3.00%
2019/07/10	2	44.25	0	0.00	44.05	2	325	0.62%
2019/07/09	1.4	44.98	27	44.87	44.55	-25.6	319	-8.02%
2019/07/08	0	0.00	4	45.20	45.20	-4	310	-1.29%
2019/07/05	0	0.00	10	45.24	45.25	-10	313	-3.19%
2019/07/02	0	0.00	3	45.33	45.35	-3	332	-0.90%
2019/07/01	0	0.00	30	45.15	45.20	-30	337	-8.88%
2019/06/25	7	45.19	0	0.00	45.00	7	354	1.98%
2019/06/24	37	45.06	5	44.66	45.10	32	348	9.18%
2019/06/21	6	47.85	0	0.00	47.80	6	320	1.87%
2019/06/20	7	47.72	0	0.00	47.75	7	297	2.35%
2019/06/19	26	47.81	0	0.00	47.85	26	286	9.07%
2019/06/04	0	0.00	4	47.65	47.55	-4	266	-1.50%
2019/06/03	0	0.00	0.2	47.30	47.10	-0.2	264	-0.06%
2019/05/30	0	0.00	0	47.80	47.15	0	264	-0.02%
2019/05/24	0	0.00	0.2	46.90	46.80	-0.2	263	-0.08%
2019/05/21	0	0.00	0.5	46.55	46.50	-0.5	264	-0.19%
2019/05/15	0.2	45.90	1	45.95	45.80	-0.8	279	-0.28%
2019/05/13	1	45.50	7	45.84	45.55	-6	277	-2.17%
2019/05/10	1	46.75	0	0.00	46.00	1	275	0.36%
2019/05/07	0.2	47.65	0	0.00	47.65	0.2	256	0.07%
2019/05/02	1	48.00	0	0.00	48.05	1	257	0.39%
2019/04/18	4	47.35	0	0.00	47.20	4	274	1.46%
2019/04/08	5	48.80	0	0.00	48.55	5	297	1.68%
2019/04/02	0	0.00	3	46.90	46.95	-3	290	-1.03%
2019/03/28	3	46.60	10	46.44	47.15	-7	303	-2.31%
2019/03/26	10	46.00	0	0.00	45.95	10	308	3.24%
2019/03/25	0	46.45	0	0.00	46.00	0	309	0.00%
2019/03/22	0	0.00	0	46.50	46.45	0	307	-0.01%
2019/03/14	1	45.25	0	0.00	45.00	1	306	0.33%
2019/03/12	1	45.50	0	0.00	45.45	1	303	0.33%
2019/03/08	1	45.90	32	45.73	45.60	-31	310	-9.99%
2019/02/25	0	0.00	0.4	47.00	46.95	-0.4	299	-0.13%
2019/02/15	5	47.35	0	0.00	46.50	5	292	1.71%
2019/02/12	0	48.15	0	0.00	48.15	0	277	0.01%
2019/02/11	0	0.00	6	47.86	48.20	-6	280	-2.14%
2019/01/25	1	47.80	1	48.15	47.80	0	300	0.00%
2019/01/23	1	47.60	0	0.00	47.85	1	302	0.33%
2019/01/22	1	47.60	0	0.00	47.55	1	303	0.33%
2019/01/21	6	48.12	2	48.25	48.05	4	303	1.32%
2019/01/18	0	0.00	2	47.45	48.00	-2	303	-0.66%
2019/01/17	2	47.10	0	0.00	47.00	2	303	0.66%
2019/01/09	16	45.88	43	45.80	46.60	-27	316	-8.54%
2019/01/08	1	45.85	0	0.00	46.20	1	310	0.32%
2019/01/03	0	0.00	0.4	47.20	47.30	-0.4	351	-0.10%
2019/01/02	0	0.00	1.3	45.84	45.85	-1.3	352	-0.37%
2018/12/25	1	44.25	4	44.15	44.60	-3	375	-0.80%
2018/12/24	2	45.18	2	45.60	45.50	0	368	0.00%
2018/12/22	1.2	45.25	0	0.00	45.60	1.2	364	0.32%
2018/12/21	1	46.30	10	44.48	45.65	-9	364	-2.47%
2018/12/20	0	0.00	3.3	44.00	44.00	-3.3	348	-0.95%
2018/12/19	5.2	43.00	0	0.00	42.95	5.2	336	1.53%
2018/12/17	0	0.00	3	42.20	42.20	-3	333	-0.90%
2018/12/11	1.1	41.05	0	0.00	41.40	1.1	330	0.33%
2018/12/07	5.1	42.00	0	0.00	42.00	5.1	328	1.55%
2018/12/06	1.1	41.92	0	0.00	41.35	1.1	327	0.34%
2018/12/05	0	0.00	5	42.20	42.20	-5	325	-1.54%
2018/12/04	3	42.58	6	42.50	42.70	-3	326	-0.92%
2018/12/03	4	43.38	1	43.40	43.40	3	323	0.93%
2018/11/16	1	41.70	0	0.00	41.90	1	341	0.29%
2018/11/15	3	41.30	0	0.00	41.55	3	342	0.88%
2018/11/14	2	40.85	0	0.00	41.00	2	343	0.58%
2018/11/07	4	40.05	1	40.25	40.65	3	352	0.85%
2018/11/02	2	41.90	0	0.00	42.45	2	342	0.58%
2018/11/01	7	41.59	0	0.00	42.00	7	342	2.04%
2018/10/29	0.3	41.25	0	0.00	41.25	0.3	365	0.08%
2018/10/26	3.3	40.84	0	0.00	40.70	3.3	370	0.89%
2018/10/25	1	41.15	1	40.85	41.35	0	368	0.00%
2018/10/24	1	42.00	0	0.00	42.25	1	363	0.28%
2018/10/22	1	44.10	0	0.00	44.15	1	359	0.28%
2018/10/19	26	44.50	0	0.00	44.50	26	359	7.22%
2018/10/18	13.2	42.60	1	43.80	42.90	12.2	353	3.45%
2018/10/17	2	43.65	1	43.35	43.65	1	350	0.29%
2018/10/16	3	43.70	0	0.00	43.95	3	350	0.86%
2018/10/15	1	44.10	0	0.00	44.70	1	349	0.29%
2018/10/12	1	42.40	1	42.20	44.00	0	343	0.00%
2018/10/11	0	0.00	8	40.35	41.00	-8	332	-2.40%
2018/10/09	1	44.00	0	0.00	43.90	1	296	0.34%
2018/10/08	2	46.60	0	0.00	46.00	2	283	0.71%
2018/10/03	2	50.70	0	0.00	50.90	2	251	0.79%
2018/10/02	3	50.80	0	0.00	50.90	3	256	1.17%
2018/09/26	2	51.40	0	0.00	51.30	2	296	0.67%
2018/09/10	1	52.40	0	0.00	52.20	1	318	0.31%
2018/09/07	1	53.70	0	0.00	53.60	1	335	0.30%
2018/09/06	2	54.20	0	0.00	54.10	2	356	0.56%
2018/09/05	2	53.70	0	0.00	54.10	2	374	0.53%
2018/09/04	0	0.00	1	54.00	53.90	-1	386	-0.26%
2018/09/03	0	0.00	1	53.60	53.70	-1	392	-0.25%
2018/08/28	0	0.00	3	52.93	54.00	-3	439	-0.68%
2018/08/27	2	51.25	0	0.00	51.90	2	447	0.45%
2018/08/23	0.1	51.50	0	0.00	51.30	0.1	446	0.02%
2018/08/17	0.4	52.80	0	0.00	52.70	0.4	458	0.09%
2018/08/16	1.1	52.42	1	52.60	52.40	0.1	461	0.02%
2018/08/15	0	0.00	1	53.00	52.60	-1	460	-0.22%
2018/08/13	0	0.00	17	53.05	53.30	-17	457	-3.72%
2018/08/09	1	54.30	0	0.00	54.20	1	457	0.22%
2018/08/08	0.1	54.10	0	0.00	54.00	0.1	461	0.02%
2018/08/07	4	53.23	1	53.80	53.70	3	468	0.64%
2018/08/03	3	55.70	5	55.98	55.60	-2	465	-0.43%
2018/08/02	0	61.00	0	0.00	60.20	0	458	0.00%
2018/08/01	3	60.70	0	0.00	60.80	3	453	0.66%
2018/07/31	1	60.70	0	0.00	60.70	1	452	0.22%
2018/07/30	1	60.40	0	0.00	60.70	1	457	0.22%
2018/07/20	0	0.00	2	60.00	60.20	-2	462	-0.43%
2018/07/17	2	60.70	0	0.00	60.50	2	481	0.42%
2018/07/11	1	61.60	0	0.00	61.00	1	500	0.20%
2018/07/06	2	58.30	6	60.23	60.30	-4	501	-0.80%
2018/07/05	2	62.35	1	62.40	61.40	1	477	0.21%
2018/06/25	0	0.00	5	65.42	65.00	-5	555	-0.90%
2018/06/19	1	65.10	4	65.10	65.20	-3	616	-0.49%
2018/06/14	11	67.78	0	0.00	67.80	11	624	1.76%
2018/06/13	0	0.00	1	68.40	68.00	-1	623	-0.16%
2018/06/12	10	67.90	0	0.00	67.90	10	614	1.63%
2018/06/11	0	0.00	5	66.72	67.00	-5	617	-0.81%
2018/06/08	0	0.00	3	66.93	66.60	-3	652	-0.46%
2018/06/07	7	66.90	1	66.10	66.70	6	688	0.87%
2018/06/06	1	65.00	0	0.00	65.00	1	691	0.14%
2018/06/04	0	0.00	1	63.40	64.70	-1	736	-0.14%
2018/05/31	1	61.60	0	0.00	61.60	1	746	0.13%
2018/05/30	0	0.00	0	61.70	61.50	0	770	0.00%
2018/05/28	5	61.80	0	0.00	61.90	5	821	0.61%
2018/05/25	5	62.30	1	62.10	62.00	4	826	0.48%
2018/05/24	0	0.00	5	63.30	62.70	-5	834	-0.60%
2018/05/23	0	0.00	1	62.90	62.60	-1	848	-0.12%
2018/05/22	0	0.00	2	63.20	62.80	-2	857	-0.23%
2018/05/21	1	62.70	2	63.10	62.70	-1	862	-0.12%
2018/05/18	1	62.71	6	63.00	63.00	-5	865	-0.58%
2018/05/17	0	0.00	3	63.10	63.10	-3	866	-0.35%
2018/05/16	2	62.65	3	63.07	63.20	-1	867	-0.12%
2018/05/15	0	0.00	5	63.66	63.10	-5	887	-0.56%
2018/05/14	6	62.05	1	62.90	63.20	5	891	0.56%
2018/05/11	0	0.00	2	60.80	61.20	-2	879	-0.23%
2018/05/09	5	60.90	0	0.00	60.90	5	888	0.56%
2018/05/07	1	61.20	0	0.00	61.20	1	885	0.11%
2018/05/03	0	0.00	3	60.10	60.20	-3	879	-0.34%
2018/04/23	0	0.00	3	61.80	61.90	-3	873	-0.34%
2018/04/19	0.1	60.40	0	0.00	60.20	0.1	864	0.01%
2018/04/17	3	59.30	0	0.00	59.20	3	862	0.35%
2018/04/16	0	0.00	7	60.79	60.50	-7	852	-0.82%
2018/04/13	5	61.40	0	0.00	61.60	5	848	0.59%
2018/04/12	8	61.56	0	0.00	61.80	8	855	0.93%
2018/04/11	4	61.50	0	0.00	61.80	4	852	0.47%
2018/04/10	6	61.70	4	61.33	61.80	2	847	0.24%
2018/04/03	0	0.00	1	62.40	62.50	-1	824	-0.12%
2018/04/02	0.1	61.90	2.5	61.74	61.60	-2.4	812	-0.30%
2018/03/28	5	62.92	0	0.00	63.00	5	758	0.66%
2018/03/27	5	64.96	0	0.00	63.80	5	742	0.67%
2018/03/26	1	66.80	0	65.80	65.70	1	709	0.14%
2018/03/23	0	0.00	5	64.52	66.50	-5	692	-0.72%
2018/03/22	1	67.50	2	66.45	66.30	-1	679	-0.15%
2018/03/21	1	66.90	0	0.00	66.80	1	671	0.15%
2018/03/20	6	67.50	0	0.00	67.50	6	664	0.90%
2018/03/19	3	65.70	0	0.00	66.00	3	650	0.46%
2018/03/16	0	0.00	1	63.80	64.70	-1	628	-0.16%
2018/03/15	0	0.00	1.5	64.17	63.90	-1.5	619	-0.24%
2018/03/14	0	0.00	9	64.03	65.20	-9	604	-1.49%
2018/03/13	8	64.70	6	64.97	64.20	2	567	0.35%
2018/03/09	3	60.36	3	60.40	59.50	0	520	0.00%
2018/03/08	2	57.75	18	57.06	57.30	-16	464	-3.44%
2018/03/07	0	0.00	7	56.87	57.00	-7	449	-1.56%
2018/03/06	0	0.00	6.1	56.62	57.00	-6.1	442	-1.37%
2018/03/05	0	0.00	2	55.55	55.80	-2	423	-0.47%
2018/03/02	1	53.00	5	54.50	54.00	-4	397	-1.01%
2018/03/01	0	0.00	1	51.50	52.30	-1	352	-0.28%
2018/02/27	5	51.30	1	51.30	51.30	4	332	1.20%
2018/02/26	0	0.00	5	52.10	51.60	-5	327	-1.53%
2018/02/23	10	51.70	2	51.35	51.60	8	316	2.53%
2018/02/21	0	0.00	3	48.48	48.55	-3	294	-1.02%
2018/02/12	5	47.90	0	0.00	48.25	5	287	1.74%
2018/02/07	7	48.67	0	0.00	48.15	7	272	2.59%
2018/02/06	0	0.00	55	46.89	47.40	-55	246	-22.33%
2018/02/02	0	0.00	15	47.75	47.40	-15	231	-6.47%
2018/01/24	0	0.00	2	46.30	46.50	-2	234	-0.85%
2018/01/22	1	46.60	0	0.00	46.70	1	236	0.42%
2018/01/18	0	0.00	0	46.60	46.60	0	235	-0.02%
2018/01/17	0	0.00	1	46.30	46.60	-1	234	-0.43%
2018/01/09	0	0.00	5	45.85	45.70	-5	229	-2.18%
2018/01/08	0	0.00	15	45.43	45.60	-15	229	-6.53%
2018/01/04	0	0.00	2	46.00	45.70	-2	228	-0.87%
2018/01/03	0	0.00	1	45.80	45.70	-1	231	-0.43%
2018/01/02	0	0.00	0.1	45.35	45.45	-0.1	242	-0.02%