福邦證 (6026)-犇亞-網路券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,543張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	15.75	0	0.00	15.75	2	3,859	0.05%
2024/04/22	0	0.00	3	15.55	15.55	-3	3,878	-0.08%
2024/04/15	0	0.00	7	15.51	15.55	-7	3,813	-0.18%
2024/04/12	10	15.85	0	0.00	15.85	10	3,763	0.27%
2024/04/11	6	15.77	15	15.97	15.90	-9	3,716	-0.24%
2024/04/10	2	16.00	0	0.00	15.80	2	3,657	0.05%
2024/04/09	5	17.15	25	17.20	17.30	-20	3,355	-0.60%
2024/04/08	25	17.10	0.5	16.90	17.25	24.5	3,286	0.75%
2024/04/03	2	16.20	0	0.00	16.20	2	3,150	0.06%
2024/04/02	0	0.00	5.1	16.20	16.25	-5.1	3,118	-0.16%
2024/03/28	0	0.00	18	15.65	15.70	-18	2,956	-0.61%
2024/03/27	18	15.65	6	15.58	15.60	12	2,923	0.41%
2024/03/25	10	15.55	2	15.70	15.45	8	2,840	0.28%
2024/03/21	0	0.00	37	15.71	15.90	-37	2,725	-1.36%
2024/03/19	0	0.00	3	15.65	15.55	-3	2,615	-0.11%
2024/03/18	0	15.51	0.4	15.35	15.60	-0.4	2,591	-0.02%
2024/03/15	0	0.00	5	15.40	15.60	-5	2,501	-0.20%
2024/03/14	0	0.00	26	15.65	15.45	-26	2,404	-1.08%
2024/03/13	13	15.25	12	15.12	15.20	1	2,182	0.05%
2024/03/12	10	14.55	1	14.55	14.70	9	1,912	0.47%
2024/03/08	0.4	14.15	0	0.00	14.20	0.4	1,802	0.02%
2024/03/07	0	0.00	2	14.18	14.30	-2	1,724	-0.12%
2024/03/06	15	14.21	0	0.00	14.20	15	1,673	0.90%
2024/03/04	4	14.10	0	0.00	14.10	4	1,597	0.25%
2024/03/01	2	13.68	0	0.00	13.70	2	1,480	0.14%
2024/02/29	8	13.39	0	0.00	13.35	8	1,398	0.57%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/21	0	12.93	0	0.00	12.90	0	1,311	0.00%
2024/02/20	0	12.95	0	0.00	12.90	0	1,323	0.00%
2024/02/19	0	12.95	0	0.00	13.00	0	1,337	0.00%
2024/02/05	0	13.00	0	0.00	12.90	0	1,332	0.00%
2024/02/02	2	12.95	0	0.00	12.90	2	1,320	0.15%
2024/01/31	2	13.00	0	0.00	13.00	2	1,314	0.15%
2024/01/30	1	13.15	0	0.00	13.10	1	1,315	0.08%
2024/01/29	0	13.10	0	0.00	13.05	0	1,316	0.00%
2024/01/17	0	0.00	20	12.65	12.65	-20	1,255	-1.59%
2024/01/15	9	13.10	0	0.00	13.10	9	1,200	0.75%
2024/01/11	0	0.00	20	13.23	13.10	-20	1,182	-1.69%
2023/12/18	10	12.80	20	12.90	12.80	-10	932	-1.07%
2023/12/15	10	12.86	0	0.00	12.90	10	912	1.10%
2023/12/06	0	0.00	0	12.70	12.70	0	874	0.00%
2023/11/29	10	12.45	0	0.00	12.55	10	865	1.16%
2023/11/27	10	12.40	0	0.00	12.40	10	864	1.16%
2023/11/20	10	12.60	0	0.00	12.30	10	858	1.17%
2023/11/15	2	12.40	2	12.45	12.45	0	829	0.00%
2023/11/10	8	11.50	0	0.00	11.55	8	807	0.99%
2023/11/01	0	11.40	0	0.00	11.45	0	1,084	0.00%
2023/09/21	4	11.70	0	0.00	11.70	4	1,880	0.21%
2023/09/20	6	11.85	0	0.00	11.90	6	1,886	0.32%
2023/09/14	0	12.05	0	0.00	11.95	0	1,951	0.00%
2023/09/08	0	12.28	10	12.15	12.20	-10	2,138	-0.47%
2023/09/01	10	12.65	0	0.00	12.60	10	2,322	0.43%
2023/08/24	5	12.55	0	0.00	12.55	5	2,621	0.19%
2023/08/11	10	13.55	10	13.75	13.55	0	2,646	0.00%
2023/08/02	25	13.52	0	0.00	13.20	25	2,536	0.99%
2023/08/01	0	0.00	5	13.70	13.65	-5	2,547	-0.20%
2023/07/31	10	13.50	5	13.75	13.50	5	2,543	0.20%
2023/07/28	10	13.65	0	0.00	13.65	10	2,545	0.39%
2023/07/26	0	0.00	5	13.65	13.55	-5	2,479	-0.20%
2023/07/25	0	0.00	2	13.10	13.10	-2	2,406	-0.08%
2023/07/18	10	13.05	0	0.00	13.05	10	2,473	0.40%
2023/07/13	3	12.95	0	0.00	12.95	3	2,623	0.11%
2023/07/10	0	0.00	12	13.40	13.15	-12	2,849	-0.42%
2023/07/04	0	0.00	7	13.47	13.45	-7	2,738	-0.26%
2023/06/30	0	0.00	2	13.15	13.15	-2	2,714	-0.07%
2023/06/29	6	13.00	0	0.00	12.95	6	2,710	0.22%
2023/06/28	0	12.90	0	0.00	12.90	0	2,708	0.00%
2023/06/15	10	13.40	1	13.75	13.70	9	2,595	0.35%
2023/06/13	0	0.00	2	12.85	13.15	-2	2,465	-0.08%
2023/06/09	1	12.65	0	0.00	12.75	1	2,437	0.04%
2023/06/08	1	13.10	1	13.00	13.10	0	2,374	0.00%
2023/06/07	1	12.85	0	0.00	12.90	1	2,346	0.04%
2023/05/26	0	12.30	0	0.00	12.45	0	2,098	0.00%
2023/05/23	0	12.30	0	0.00	12.15	0	2,097	0.00%
2023/05/22	0	0.00	1	12.20	12.25	-1	2,095	-0.05%
2023/05/17	1	12.05	0	0.00	12.00	1	2,046	0.05%
2023/04/19	5	12.65	0	0.00	12.65	5	1,600	0.31%
2023/04/17	0	0.00	1	12.45	12.50	-1	1,420	-0.07%
2023/04/14	0	0.00	3	11.30	11.95	-3	1,219	-0.25%
2023/04/11	0	0.00	10	10.90	10.95	-10	1,064	-0.94%
2023/04/07	0	0.00	1	10.65	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	2	10.58	10.60	-2	1,021	-0.20%
2023/03/30	0	0.00	8	10.55	10.60	-8	992	-0.81%
2023/03/24	0	10.50	0	0.00	10.45	0	969	0.00%
2023/03/23	2	10.50	0	0.00	10.50	2	964	0.21%
2023/03/22	0	10.55	3	10.67	10.55	-3	959	-0.31%
2023/03/21	2	10.40	2	10.53	10.60	0	957	0.00%
2023/03/20	2	10.30	2	10.35	10.35	0	941	0.00%
2023/03/17	1	10.25	0	0.00	10.30	1	932	0.11%
2023/03/16	2	10.20	0	0.00	10.10	2	926	0.22%
2023/03/15	6	10.43	0	0.00	10.35	6	917	0.65%
2023/03/14	4	10.55	4	10.60	10.55	0	899	0.00%
2023/03/13	0	0.00	1	10.55	10.60	-1	890	-0.11%
2023/03/10	4	10.80	0	0.00	10.70	4	877	0.46%
2023/03/09	2	11.15	0	0.00	11.05	2	866	0.23%
2023/03/08	7	11.11	0	0.00	11.10	7	856	0.82%
2023/03/07	0	0.00	34	11.07	11.30	-34	824	-4.12%
2023/03/06	8	10.68	0	0.00	10.65	8	759	1.05%
2023/03/03	4	10.55	0	0.00	10.55	4	761	0.53%
2023/03/02	0	10.60	0	0.00	10.55	0	758	0.00%
2023/03/01	0	10.66	0	0.00	10.60	0	753	0.00%
2023/02/24	10	10.84	0	0.00	10.75	10	742	1.35%
2023/02/23	2	11.15	0	0.00	11.10	2	702	0.28%
2023/02/22	10	11.13	0	0.00	11.05	10	696	1.44%
2023/02/21	8	10.93	30	11.12	11.15	-22	677	-3.25%
2023/02/20	12	10.75	0	0.00	10.75	12	634	1.89%
2023/02/13	0	10.58	0	0.00	10.55	0	706	0.00%
2023/02/09	10	10.65	0	0.00	10.65	10	714	1.40%
2023/02/07	0	10.63	0	0.00	10.60	0	700	0.00%
2023/02/06	0	10.70	0	0.00	10.60	0	702	0.00%
2023/02/02	0	0.00	4.6	10.57	10.75	-4.6	693	-0.66%
2023/01/31	4	10.30	3	10.15	10.30	1	668	0.15%
2023/01/17	0	0.00	2	10.05	10.05	-2	659	-0.30%
2023/01/16	2	10.00	1	10.05	10.00	1	678	0.15%
2023/01/13	1	10.00	1	10.10	10.05	0	681	0.00%
2023/01/12	3	10.05	0	0.00	10.00	3	684	0.44%
2023/01/11	0	10.15	0	0.00	10.10	0	690	0.00%
2023/01/10	0	0.00	0.4	10.10	10.05	-0.4	702	-0.06%
2023/01/09	0	0.00	4	10.10	10.10	-4	721	-0.56%
2023/01/06	1	10.05	0	10.10	10.05	1	756	0.13%
2023/01/05	1	10.00	0.2	10.05	10.05	0.8	764	0.10%
2023/01/04	3	10.03	3	10.05	10.00	0	772	0.00%
2022/12/30	2	10.05	6	10.12	10.05	-4	788	-0.51%
2022/12/29	1	9.92	6	10.05	10.00	-5	784	-0.64%
2022/12/28	3	10.01	0	0.00	10.00	3	782	0.38%
2022/12/27	6	10.10	7	10.11	10.05	-1	780	-0.13%
2022/12/26	6	10.15	0	0.00	10.05	6	781	0.77%
2022/12/23	0	0.00	8	10.10	10.15	-8	791	-1.01%
2022/12/22	11	10.05	3	10.05	10.05	8	812	0.99%
2022/12/20	0	0.00	17	10.07	10.05	-17	833	-2.04%
2022/12/19	1	10.10	4	10.23	10.20	-3	844	-0.36%
2022/12/16	9	10.14	0	0.00	10.15	9	857	1.05%
2022/12/15	0	0.00	9	10.25	10.25	-9	873	-1.03%
2022/12/14	13	10.19	5	10.22	10.25	8	923	0.87%
2022/12/13	3	10.17	3	10.22	10.15	0	940	0.00%
2022/12/09	3	10.35	4.2	10.35	10.30	-1.2	1,004	-0.11%
2022/12/08	5	10.35	7.3	10.44	10.30	-2.3	1,101	-0.21%
2022/12/06	8	10.63	6	10.70	10.65	2	1,176	0.17%
2022/12/01	0	0.00	8	10.71	10.65	-8	1,207	-0.66%
2022/11/23	0	0.00	10	10.35	10.35	-10	1,299	-0.77%
2022/11/16	0	0.00	8	10.60	10.65	-8	1,384	-0.58%
2022/11/15	0	0.00	12	10.67	10.70	-12	1,396	-0.86%
2022/11/14	0	0.00	14	10.64	10.60	-14	1,389	-1.01%
2022/11/11	4	10.90	5	11.02	10.65	-1	1,387	-0.07%
2022/11/10	12	10.71	0	0.00	10.60	12	1,373	0.87%
2022/11/09	0	0.00	27	10.76	10.95	-27	1,382	-1.95%
2022/11/08	0	0.00	10.2	10.55	10.55	-10.2	1,402	-0.73%
2022/11/07	0	0.00	4	10.50	10.45	-4	1,448	-0.28%
2022/11/04	0.4	10.20	0	0.00	10.25	0.4	1,457	0.03%
2022/11/01	2	10.25	0	0.00	10.15	2	1,495	0.13%
2022/10/26	2	10.20	0	0.00	10.25	2	1,544	0.13%
2022/10/25	0	0.00	2	10.45	10.10	-2	1,548	-0.13%
2022/10/24	0	0.00	21	10.25	10.30	-21	1,543	-1.36%
2022/10/21	3	10.20	0	0.00	10.10	3	1,531	0.20%
2022/10/19	2	10.60	1	10.55	10.35	1	1,531	0.07%
2022/10/18	2	10.40	0	0.00	10.45	2	1,531	0.13%
2022/10/17	10	10.07	3	10.37	10.45	7	1,526	0.46%
2022/10/14	0	0.00	19	9.98	10.35	-19	1,517	-1.25%
2022/10/13	2	9.61	0	0.00	9.41	2	1,491	0.13%
2022/10/12	1	9.64	3	9.76	9.79	-2	1,502	-0.13%
2022/10/11	3	9.68	1	9.65	9.64	2	1,504	0.13%
2022/10/06	2	10.10	0	0.00	10.10	2	1,523	0.13%
2022/10/05	2	10.20	0	0.00	10.10	2	1,543	0.13%
2022/10/04	3	10.12	84	10.10	10.05	-81	1,589	-5.10%
2022/10/03	0	0.00	24	10.06	10.05	-24	1,608	-1.49%
2022/09/30	3	10.15	0	0.00	10.15	3	1,619	0.19%
2022/09/29	2	10.10	2	10.35	10.30	0	1,622	0.00%
2022/09/27	0	0.00	1	10.25	10.30	-1	1,623	-0.06%
2022/09/26	3	10.35	0	0.00	10.20	3	1,625	0.18%
2022/09/23	0	0.00	3	10.73	10.70	-3	1,638	-0.18%
2022/09/22	1	10.45	0	0.00	10.55	1	1,633	0.06%
2022/09/21	2	10.65	0	0.00	10.60	2	1,619	0.12%
2022/09/19	4	11.38	0	0.00	11.30	4	1,563	0.26%
2022/09/14	0	0.00	2	15.90	15.90	-2	1,428	-0.14%
2022/09/06	4	15.43	0	0.00	15.50	4	1,354	0.30%
2022/09/05	3	15.85	0	0.00	15.80	3	1,337	0.22%
2022/09/01	0	0.00	2	15.95	15.95	-2	1,314	-0.15%
2022/08/31	4	15.90	0	0.00	15.90	4	1,295	0.31%
2022/08/24	1	15.65	0	0.00	15.55	1	1,265	0.08%
2022/08/23	0	0.00	2	15.50	15.50	-2	1,263	-0.16%
2022/08/22	2	15.60	0	0.00	15.55	2	1,270	0.16%
2022/08/19	8	15.60	0	0.00	15.60	8	1,265	0.63%
2022/08/15	4	15.18	18	15.53	15.55	-14	1,239	-1.13%
2022/08/12	6	15.03	0	0.00	15.10	6	1,201	0.50%
2022/08/11	4	14.93	0	0.00	15.00	4	1,170	0.34%
2022/08/05	0	0.00	4	14.90	15.00	-4	1,192	-0.34%
2022/08/03	0	0.00	2	14.95	14.80	-2	1,290	-0.15%
2022/07/28	0	0.00	0.1	15.05	14.95	-0.1	1,386	-0.01%
2022/07/20	0	0.00	3	14.88	14.85	-3	1,510	-0.20%
2022/07/18	0	0.00	6	14.33	14.35	-6	1,567	-0.38%
2022/07/14	0	0.00	20	14.19	14.20	-20	1,622	-1.23%
2022/07/13	0	0.00	4	14.13	14.10	-4	1,960	-0.20%
2022/07/12	9	13.82	0	0.00	13.55	9	1,997	0.45%
2022/07/11	3	14.40	0	0.00	14.40	3	2,031	0.15%
2022/07/06	2	14.83	0	0.00	14.65	2	2,058	0.10%
2022/07/05	3	15.28	0	0.00	15.30	3	2,123	0.14%
2022/07/01	1	15.45	0	0.00	15.25	1	2,162	0.05%
2022/06/23	2	15.75	2	16.00	15.85	0	2,239	0.00%
2022/06/21	0	0.00	4	16.30	16.25	-4	2,303	-0.17%
2022/06/20	8	16.13	0	0.00	15.90	8	2,322	0.34%
2022/06/17	0	0.00	3	16.58	16.50	-3	2,318	-0.13%
2022/06/16	4	16.73	0	0.00	16.70	4	2,365	0.17%
2022/06/15	0	0.00	2	17.25	17.15	-2	2,396	-0.08%
2022/06/14	0	0.00	4	17.03	17.00	-4	2,435	-0.16%
2022/06/13	0	0.00	7	17.07	16.90	-7	2,540	-0.28%
2022/06/10	0	0.00	8	17.46	17.45	-8	2,552	-0.31%
2022/06/09	0	0.00	2	17.65	17.60	-2	2,570	-0.08%
2022/06/08	0	0.00	6	17.77	17.70	-6	2,585	-0.23%
2022/06/07	0	0.00	6	17.57	17.60	-6	2,649	-0.23%
2022/06/01	1	17.15	2	17.10	17.15	-1	2,883	-0.03%
2022/05/31	0	0.00	2	16.70	16.85	-2	2,991	-0.07%
2022/05/30	2	16.45	2	16.80	16.80	0	3,044	0.00%
2022/05/27	4	16.33	2	16.40	16.35	2	3,057	0.07%
2022/05/26	2	16.15	0	0.00	16.20	2	3,091	0.06%
2022/05/19	2	16.00	0	0.00	16.10	2	3,351	0.06%
2022/05/18	0	0.00	7	16.54	16.50	-7	3,353	-0.21%
2022/05/17	0	0.00	5	16.05	16.00	-5	3,355	-0.15%
2022/05/16	0	0.00	10	15.95	15.85	-10	3,360	-0.30%
2022/05/12	8	16.14	0	0.00	15.95	8	3,405	0.23%
2022/05/11	3	16.75	0	0.00	16.70	3	3,459	0.09%
2022/05/10	9	17.03	0	0.00	17.40	9	3,424	0.26%
2022/05/09	5	17.78	0	0.00	17.60	5	3,434	0.15%
2022/05/04	0	0.00	5	18.50	18.45	-5	3,502	-0.14%
2022/05/03	0	0.00	9	18.60	18.55	-9	3,526	-0.26%
2022/04/29	4	19.08	0	0.00	18.90	4	3,576	0.11%
2022/04/27	3	18.90	5	18.95	18.80	-2	3,700	-0.05%
2022/04/25	2	19.45	2	19.60	19.50	0	3,780	0.00%
2022/04/22	2	19.88	0	0.00	20.05	2	3,920	0.05%
2022/04/21	2	20.30	0	0.00	20.20	2	3,965	0.05%
2022/04/20	4	20.25	0	0.00	20.30	4	3,995	0.10%
2022/04/19	10	20.65	3	21.70	20.40	7	4,008	0.17%
2022/04/14	0	19.45	0	0.00	19.35	0	3,859	0.00%
2022/04/13	0	19.75	0	0.00	19.70	0	3,899	0.00%
2022/04/06	0	0.00	1	20.50	20.50	-1	4,291	-0.02%
2022/04/01	1	20.50	0	0.00	20.50	1	4,437	0.02%
2022/03/30	1	20.25	0	0.00	20.35	1	4,574	0.02%
2022/03/29	2	20.28	0	0.00	20.25	2	4,658	0.04%
2022/03/28	0	0.00	0.4	20.35	20.30	-0.4	4,701	-0.01%
2022/03/25	10	20.35	6	20.48	20.60	4	4,733	0.08%
2022/03/24	0	0.00	0.4	20.50	20.45	-0.4	4,678	-0.01%
2022/03/23	1	20.45	0	0.00	20.55	1	4,677	0.02%
2022/03/22	3	20.35	0	0.00	20.45	3	4,678	0.06%
2022/03/18	0	0.00	0.2	20.25	20.15	-0.2	4,660	0.00%
2022/03/17	1	19.90	0	0.00	20.10	1	4,670	0.02%
2022/03/16	19	19.50	2	19.60	19.55	17	4,720	0.36%
2022/03/15	2	20.15	0	0.00	20.15	2	4,625	0.04%
2022/03/11	2	20.15	0	0.00	20.15	2	4,638	0.04%
2022/03/10	5	20.39	4	20.56	20.30	1	4,680	0.02%
2022/03/09	1	20.20	0	0.00	20.40	1	4,603	0.02%
2022/03/08	4	19.81	0.5	20.15	19.75	3.5	4,560	0.08%
2022/03/07	2	21.10	0	0.00	20.60	2	4,450	0.04%
2022/03/04	1	20.90	22	20.55	21.25	-21	4,371	-0.48%
2022/03/02	0	0.00	7	20.37	20.45	-7	4,286	-0.16%
2022/03/01	0	0.00	87	20.00	20.25	-87	4,264	-2.04%
2022/02/24	5	19.90	4	20.00	19.60	1	4,227	0.02%
2022/02/22	13	20.08	3	20.30	20.15	10	4,151	0.24%
2022/02/21	3	20.53	0	0.00	20.80	3	4,077	0.07%
2022/02/18	1	20.15	0	0.00	20.15	1	4,059	0.02%
2022/02/17	2	20.40	0	0.00	20.25	2	4,071	0.05%
2022/02/14	4	20.28	0	0.00	20.30	4	4,086	0.10%
2022/02/11	1	20.55	1	21.15	20.95	0	4,079	0.00%
2022/02/09	0	0.00	3	20.55	20.60	-3	3,985	-0.08%
2022/02/07	1	20.00	1	19.50	20.10	0	3,940	0.00%
2022/01/26	6	19.35	16	19.45	19.30	-10	3,928	-0.25%
2022/01/25	5	19.47	0	0.00	19.40	5	3,912	0.13%
2022/01/24	10	19.79	0	0.00	19.80	10	3,881	0.26%
2022/01/21	5	19.90	0	0.00	19.65	5	3,851	0.13%
2022/01/19	5	19.80	0	0.00	19.60	5	3,733	0.13%
2022/01/18	5	20.15	0	0.00	20.15	5	3,659	0.14%
2022/01/17	6	20.40	3	20.80	20.25	3	3,595	0.08%
2022/01/14	5	21.66	18	21.40	21.60	-13	3,430	-0.38%
2022/01/13	13	21.83	0	0.00	22.25	13	3,387	0.38%
2022/01/12	4	21.69	0	0.00	21.90	4	3,347	0.12%
2022/01/11	2	21.60	0	0.00	21.70	2	3,289	0.06%
2022/01/10	0	0.00	1	22.20	22.20	-1	3,184	-0.03%
2022/01/07	2	22.65	0	0.00	22.55	2	3,071	0.07%
2022/01/06	2	22.80	0	0.00	22.90	2	2,995	0.07%
2022/01/04	1	23.00	0	0.00	22.80	1	2,878	0.03%
2022/01/03	12	23.61	14	23.53	23.55	-2	2,785	-0.07%
2021/12/30	13	22.92	0	0.00	22.90	13	2,654	0.49%
2021/12/28	1	22.15	0	0.00	21.60	1	2,451	0.04%
2021/12/27	0	0.00	0.1	21.40	21.45	-0.1	2,313	0.00%
2021/12/24	0	0.00	2	20.35	20.35	-2	2,252	-0.09%
2021/12/23	2	20.25	0	0.00	20.30	2	2,202	0.09%
2021/12/22	0	0.00	4	19.63	19.65	-4	2,117	-0.19%
2021/12/21	0	0.00	5	19.30	19.40	-5	2,072	-0.24%
2021/12/20	120	18.70	2	18.65	18.85	118	1,999	5.90%	大買/鉅額交易
2021/12/15	0	0.00	2	18.70	18.75	-2	1,967	-0.10%
2021/12/14	1	18.50	2	18.60	18.50	-1	1,948	-0.05%
2021/12/13	2	18.90	4	18.85	18.75	-2	1,915	-0.10%
2021/12/10	0	0.00	10.5	18.46	18.35	-10.5	1,873	-0.56%
2021/12/09	0	0.00	7	17.99	17.90	-7	1,798	-0.39%
2021/12/08	0	0.00	2	17.95	17.85	-2	1,817	-0.11%
2021/12/06	0	0.00	8	17.59	17.60	-8	1,842	-0.43%
2021/12/03	2	17.10	0	0.00	17.10	2	1,797	0.11%
2021/11/30	1	16.80	6	16.75	16.80	-5	1,843	-0.27%
2021/11/29	0	0.00	2	16.40	16.30	-2	1,840	-0.11%
2021/11/26	4	16.58	5	16.70	16.55	-1	1,803	-0.06%
2021/11/22	2	17.20	0	0.00	17.30	2	1,772	0.11%
2021/11/18	10	17.32	0	0.00	17.25	10	1,789	0.56%
2021/11/17	8	17.15	0	0.00	17.20	8	1,794	0.45%
2021/11/16	3	17.08	0	0.00	17.05	3	1,786	0.17%
2021/11/11	2	17.00	4	17.30	17.20	-2	1,835	-0.11%
2021/11/10	0	0.00	32	17.12	17.15	-32	1,868	-1.71%
2021/11/09	0	0.00	2	16.70	16.85	-2	1,856	-0.11%
2021/11/08	2	16.45	8	16.70	16.80	-6	1,879	-0.32%
2021/11/05	10	16.06	0	0.00	16.20	10	2,034	0.49%
2021/11/04	4	15.93	0	0.00	16.10	4	2,242	0.18%
2021/11/03	2	16.00	4	16.10	16.20	-2	2,226	-0.09%
2021/11/01	2	16.00	2	16.20	16.00	0	2,299	0.00%
2021/10/29	0	0.00	11	15.80	15.95	-11	2,297	-0.48%
2021/10/28	12	15.45	0	0.00	15.45	12	2,280	0.53%
2021/10/26	0	0.00	6	15.33	15.35	-6	2,300	-0.26%
2021/10/25	2	15.05	0	0.00	15.15	2	2,320	0.09%
2021/10/22	2	15.15	0	0.00	15.10	2	2,386	0.08%
2021/10/21	0	0.00	18	15.34	15.45	-18	2,462	-0.73%
2021/10/20	0	0.00	6	15.02	14.95	-6	2,493	-0.24%
2021/10/19	0	0.00	4	14.95	14.95	-4	2,640	-0.15%
2021/10/15	0	0.00	6	14.62	14.65	-6	2,891	-0.21%
2021/10/14	6	14.37	0	0.00	14.40	6	2,979	0.20%
2021/10/12	2	14.55	2	14.70	14.55	0	3,132	0.00%
2021/10/08	0	0.00	18	14.52	14.55	-18	3,180	-0.57%
2021/10/07	0	0.00	12	13.90	13.95	-12	3,201	-0.37%
2021/10/06	4	13.53	2	13.70	13.55	2	3,335	0.06%
2021/10/05	4	13.30	4	13.48	13.60	0	3,473	0.00%
2021/10/04	4	13.45	0	0.00	13.35	4	3,555	0.11%
2021/10/01	34	13.74	0	0.00	13.70	34	3,599	0.94%
2021/09/30	4	14.25	0	0.00	14.40	4	3,693	0.11%
2021/09/29	26	14.35	0	0.00	14.30	26	3,925	0.66%
2021/09/28	6	14.66	0	0.00	14.65	6	3,963	0.15%
2021/09/27	14	14.66	0	0.00	14.75	14	4,002	0.35%
2021/09/24	4	14.53	0	0.00	14.55	4	4,075	0.10%
2021/09/23	0	0.00	6	14.43	14.35	-6	4,196	-0.14%
2021/09/22	8	14.20	2	14.40	14.20	6	4,244	0.14%
2021/09/16	2	14.75	0	0.00	14.70	2	4,338	0.05%
2021/09/15	12	14.63	0	0.00	14.70	12	4,402	0.27%
2021/09/14	6	14.73	0	0.00	14.65	6	4,445	0.13%
2021/09/13	2	14.75	2	15.00	15.00	0	4,492	0.00%
2021/09/10	7	14.85	48	14.62	14.95	-41	4,502	-0.91%
2021/09/08	6	13.47	0	0.00	13.50	6	4,474	0.13%
2021/09/06	7	13.96	0	0.00	13.80	7	4,699	0.15%
2021/09/03	10	14.39	6	14.53	14.30	4	4,725	0.08%
2021/09/02	0	0.00	7	14.46	14.25	-7	4,790	-0.15%
2021/09/01	0	0.00	2	14.35	14.35	-2	4,897	-0.04%
2021/08/31	4	14.15	6	14.23	14.25	-2	4,942	-0.04%
2021/08/30	0	0.00	4	14.10	14.30	-4	5,070	-0.08%
2021/08/26	2	13.95	0	0.00	13.90	2	5,141	0.04%
2021/08/25	7	13.86	2	14.05	13.95	5	5,234	0.10%
2021/08/24	12	13.78	0	0.00	13.85	12	5,304	0.23%
2021/08/23	0	0.00	12	14.01	14.05	-12	5,359	-0.22%
2021/08/20	8	13.50	0	0.00	13.50	8	5,446	0.15%
2021/08/19	6	13.78	0	0.00	13.75	6	5,444	0.11%
2021/08/18	0	0.00	23	13.99	14.15	-23	5,467	-0.42%
2021/08/17	4	13.45	0	0.00	13.40	4	5,457	0.07%
2021/08/16	17	13.71	0	0.00	13.70	17	5,474	0.31%
2021/08/13	17	14.37	0	0.00	14.30	17	5,534	0.31%
2021/08/12	0	0.00	6	14.83	14.70	-6	5,538	-0.11%
2021/08/11	32	14.81	3	14.70	14.60	29	5,579	0.52%
2021/08/10	23	15.83	0	0.00	15.40	23	5,472	0.42%
2021/08/09	5	16.96	2	17.10	16.95	3	5,393	0.06%
2021/08/06	2	17.70	5	17.88	17.85	-3	5,495	-0.05%
2021/08/05	6	17.35	4.2	17.45	17.50	1.8	5,533	0.03%
2021/08/04	2	17.60	0	0.00	17.75	2	5,675	0.04%
2021/07/29	0	0.00	2	17.80	17.85	-2	6,224	-0.03%
2021/07/26	2	18.35	2	18.70	18.15	0	6,534	0.00%
2021/07/23	10	18.43	16	18.61	18.45	-6	6,647	-0.09%
2021/07/22	15	17.99	16	18.23	18.10	-1	6,741	-0.01%
2021/07/21	9	17.78	1.1	17.53	17.60	7.9	6,888	0.11%
2021/07/20	4	18.28	0	0.00	17.95	4	7,050	0.06%
2021/07/19	2	18.55	2	18.75	18.60	0	7,082	0.00%
2021/07/16	0.2	18.70	8	18.75	18.80	-7.8	7,363	-0.11%
2021/07/15	0	0.00	10	18.41	18.40	-10	7,468	-0.13%
2021/07/14	8	17.83	10	18.06	17.80	-2	7,575	-0.03%
2021/07/13	8	18.16	13	18.43	17.80	-5	7,876	-0.06%
2021/07/12	8	18.66	0	0.00	18.50	8	7,892	0.10%
2021/07/09	4	18.28	10	18.45	18.40	-6	7,811	-0.08%
2021/07/08	8	18.40	8	18.53	18.35	0	7,782	0.00%
2021/07/07	21	18.42	0	0.00	18.25	21	7,802	0.27%
2021/07/06	0	0.00	10	18.52	19.00	-10	7,833	-0.13%
2021/07/05	0	0.00	2	17.80	17.80	-2	7,616	-0.03%
2021/07/02	0	0.00	5	17.53	17.55	-5	7,603	-0.07%
2021/07/01	10	17.68	0	0.00	17.55	10	7,578	0.13%
2021/06/30	6	17.52	13	17.54	17.55	-7	7,535	-0.09%
2021/06/29	4	17.18	0	0.00	17.00	4	7,447	0.05%
2021/06/28	6	17.07	8	17.34	17.30	-2	7,444	-0.03%
2021/06/25	10	17.25	2.1	17.78	17.15	8	7,418	0.11%
2021/06/24	0.1	16.80	11	16.87	16.90	-11	7,425	-0.15%
2021/06/23	1	16.60	0	0.00	16.45	1	7,399	0.01%
2021/06/22	9	16.99	3	17.28	16.75	6	7,389	0.08%
2021/06/21	3	16.90	4.4	17.15	16.80	-1.4	7,376	-0.02%
2021/06/18	0	0.00	0.7	17.20	17.05	-0.7	7,447	-0.01%
2021/06/17	1	17.05	6	17.24	17.40	-5	7,565	-0.07%
2021/06/16	8	17.66	0	0.00	17.35	8	7,614	0.11%
2021/06/15	2	17.45	4	18.00	17.75	-2	7,706	-0.03%
2021/06/11	2	16.43	5	16.66	16.50	-3	7,681	-0.04%
2021/06/10	11	16.11	1	16.30	16.15	10	7,747	0.13%
2021/06/09	3	15.50	2	15.95	15.90	1	7,788	0.01%
2021/06/07	1	16.65	0.7	17.72	16.50	0.3	7,696	0.00%
2021/06/02	0	0.00	0.2	18.05	17.90	-0.2	7,552	0.00%
2021/06/01	1	17.75	0	0.00	17.75	1	7,450	0.01%
2021/05/10	1	20.25	0	0.00	19.55	1	6,146	0.02%
2021/05/04	0	0.00	1	18.70	18.60	-1	5,595	-0.02%
2021/05/03	0	0.00	4	20.10	19.80	-4	5,410	-0.07%
2021/04/29	0	0.00	1	20.60	20.75	-1	5,246	-0.02%
2021/04/28	0	0.00	7	20.45	20.65	-7	5,088	-0.14%
2021/04/27	1.4	21.08	1	20.65	21.20	0.4	4,885	0.01%
2021/04/23	1	17.85	2	18.10	18.25	-1	4,370	-0.02%
2021/04/22	0	0.00	2	18.50	17.85	-2	4,291	-0.05%
2021/04/20	1	17.35	1	17.65	17.30	0	3,928	0.00%
2021/04/19	1	17.70	1	17.85	17.70	0	3,884	0.00%
2021/04/16	2	16.25	3	16.05	16.25	-1	3,742	-0.03%
2021/04/15	0	0.00	1	15.45	15.35	-1	3,783	-0.03%
2021/04/13	0	0.00	3	15.85	15.40	-3	4,180	-0.07%
2021/04/09	1	14.80	0	0.00	14.85	1	4,049	0.02%
2021/04/07	1	14.90	0	0.00	14.95	1	4,486	0.02%
2021/04/06	0	0.00	40	14.80	15.00	-40	4,505	-0.89%
2021/04/01	2	15.05	0	0.00	14.80	2	4,489	0.04%
2021/03/26	1	14.85	1	14.85	14.80	0	4,413	0.00%
2021/03/23	0	0.00	1	14.35	14.55	-1	4,311	-0.02%
2021/03/22	1	14.70	1	14.70	14.70	0	4,192	0.00%
2021/03/19	0	0.00	2	14.45	14.20	-2	4,050	-0.05%
2021/03/18	0	0.00	6	13.84	14.10	-6	3,977	-0.15%
2021/03/17	43	13.38	66	13.44	13.60	-23	3,803	-0.60%
2021/03/16	0	0.00	4	13.09	12.80	-4	3,691	-0.11%
2021/03/15	3	12.70	16	12.41	12.70	-13	3,603	-0.36%
2021/03/12	40	11.85	6	11.83	11.80	34	3,496	0.97%
2021/03/11	0	0.00	4	11.65	11.60	-4	3,491	-0.11%
2021/03/10	0	0.00	8	11.65	11.60	-8	3,522	-0.23%
2021/03/09	0	0.00	10	11.44	11.45	-10	3,558	-0.28%
2021/03/08	10	11.20	6	11.42	11.20	4	3,540	0.11%
2021/03/02	2	11.10	0	0.00	11.00	2	3,510	0.06%
2021/02/26	6	11.17	0	0.00	11.20	6	3,496	0.17%
2021/02/25	0	0.00	15	11.33	11.40	-15	3,482	-0.43%
2021/02/24	4	11.10	0	0.00	10.95	4	3,451	0.12%
2021/02/23	14	10.99	0	0.00	11.00	14	3,441	0.41%
2021/02/22	0	0.00	0.1	11.80	10.90	-0.1	3,421	0.00%
2021/02/19	0	0.00	0.2	11.50	10.80	-0.2	3,410	-0.01%
2021/02/18	8.1	10.98	0	0.00	11.00	8.1	3,386	0.24%
2021/02/17	5	10.85	0	0.00	10.75	5	3,367	0.15%
2021/02/05	2	10.80	6	10.93	10.80	-4	3,326	-0.12%
2021/02/04	4	10.88	0.1	11.50	10.80	3.9	3,364	0.12%
2021/02/03	5	10.80	7	10.90	10.80	-2	3,354	-0.06%
2021/02/02	10	10.61	131	10.69	10.55	-121	3,316	-3.65%	大賣/鉅額交易
2021/01/29	2	10.35	0	0.00	10.40	2	3,268	0.06%
2021/01/26	8	10.73	11	10.80	10.80	-3	3,244	-0.09%
2021/01/25	2	10.50	0	0.00	10.60	2	3,216	0.06%
2021/01/22	0	0.00	4	10.65	10.65	-4	3,241	-0.12%
2021/01/21	6.3	10.61	12	10.82	10.65	-5.7	3,236	-0.18%
2021/01/20	6	10.55	2	10.60	10.40	4	3,202	0.12%
2021/01/19	2	11.05	0	0.00	10.95	2	3,146	0.06%
2021/01/18	16	10.86	6	11.05	11.00	10	3,117	0.32%
2021/01/15	6	11.27	0	0.00	11.20	6	3,062	0.20%
2021/01/14	26	11.54	1	11.70	11.55	25	3,002	0.83%
2021/01/13	0	0.00	32	11.67	11.85	-32	2,937	-1.09%
2021/01/12	42	11.25	13	11.40	11.10	29	2,802	1.03%
2021/01/11	4	11.95	21	11.95	12.05	-17	2,662	-0.64%
2021/01/08	15	11.88	8	12.06	11.85	7	2,421	0.29%
2021/01/07	22	11.16	26	11.41	11.70	-4	2,227	-0.18%
2021/01/06	31	10.98	26	11.08	10.80	5	1,923	0.26%
2021/01/05	2	10.35	4	10.50	10.40	-2	1,693	-0.12%
2021/01/04	0	0.00	8	10.40	10.45	-8	1,626	-0.49%
2020/12/31	12	10.13	0.2	10.25	10.25	11.8	1,552	0.76%
2020/12/30	4	9.80	27	10.40	10.65	-23	1,339	-1.72%
2020/12/29	4	9.75	8	9.71	9.71	-4	1,038	-0.39%
2020/12/28	4	9.47	0	0.00	9.54	4	989	0.40%
2020/12/25	36	9.41	0	0.00	9.38	36	957	3.76%
2020/12/24	25	9.29	0	0.00	9.34	25	948	2.63%
2020/12/22	5	9.16	0	0.00	9.25	5	928	0.54%
2020/12/21	0	0.00	2	9.30	9.28	-2	830	-0.24%
2020/12/15	1	8.90	0	0.00	8.90	1	795	0.13%
2020/12/11	1	9.00	0	0.00	9.14	1	768	0.13%
2020/12/10	2	9.26	0	0.00	9.22	2	754	0.27%
2020/12/09	9	9.33	0	0.00	9.28	9	725	1.24%
2020/12/07	8	9.23	0	0.00	9.25	8	683	1.17%
2020/12/04	1	8.94	1	9.04	9.04	0	634	0.00%
2020/12/03	1	8.67	1	8.80	8.80	0	580	0.00%
2020/11/25	0.2	8.47	0	0.00	8.53	0.2	554	0.04%
2020/11/12	15	8.11	0	0.00	8.07	15	548	2.74%
2020/10/28	5	8.49	0	0.00	8.50	5	576	0.87%
2020/10/27	15	8.60	0	0.00	8.57	15	583	2.57%
2020/10/26	10	8.65	0	0.00	8.65	10	609	1.64%
2020/09/24	0	8.56	0	0.00	8.61	0	1,369	0.00%
2020/09/21	1	8.97	0	0.00	9.02	1	1,368	0.07%
2020/09/07	20	9.48	0	0.00	9.48	20	1,358	1.47%
2020/08/24	0	0.00	3	9.03	9.00	-3	1,320	-0.23%
2020/08/20	3	8.72	0	0.00	8.80	3	1,319	0.23%
2020/08/18	0	0.00	5	9.11	9.10	-5	1,300	-0.38%
2020/08/14	5	8.92	0	0.00	8.96	5	1,293	0.39%
2020/08/06	9	9.46	0	0.00	9.47	9	1,243	0.72%
2020/07/21	0	0.00	2	10.05	10.05	-2	1,027	-0.19%
2020/07/17	1	9.99	0	0.00	10.00	1	952	0.11%
2020/07/10	1	10.55	5	10.27	10.20	-4	822	-0.49%
2020/07/09	1	10.80	4	10.55	10.85	-3	742	-0.40%
2020/07/03	0	0.00	1	9.28	9.29	-1	640	-0.16%
2020/06/18	3	8.95	0	0.00	8.95	3	609	0.49%
2020/06/08	1	9.03	0	0.00	9.00	1	583	0.17%
2020/05/13	0	0.00	2	8.83	8.80	-2	503	-0.40%
2020/05/06	0	0.00	4	8.26	8.25	-4	406	-0.98%
2020/04/21	0	0.00	1	7.95	7.87	-1	393	-0.25%
2020/04/17	3	7.98	0	0.00	7.98	3	389	0.77%
2020/04/16	0	0.00	5	8.00	7.97	-5	389	-1.28%
2020/04/10	0	0.00	1	7.99	8.04	-1	375	-0.27%
2020/04/09	0	0.00	70	8.00	7.96	-70	373	-18.74%
2020/04/08	0	0.00	59	7.86	7.95	-59	358	-16.44%
2020/04/07	59	7.49	0	0.00	7.48	59	326	18.07%
2020/04/06	0	0.00	15	7.37	7.45	-15	324	-4.62%
2020/03/31	1	7.47	0	0.00	7.52	1	319	0.31%
2020/03/27	1	7.40	0	0.00	7.40	1	317	0.31%
2020/03/25	1	7.21	0	0.00	7.21	1	318	0.31%
2020/03/20	1	7.04	0	0.00	7.08	1	329	0.30%
2020/03/19	1	6.45	0	0.00	6.61	1	329	0.30%
2020/03/18	0	0.00	1	7.08	7.13	-1	325	-0.31%
2020/03/12	5	7.99	0	0.00	8.00	5	311	1.61%
2020/03/11	1	8.38	0	0.00	8.48	1	299	0.33%
2020/03/02	0	0.00	10	8.67	8.67	-10	299	-3.34%
2020/02/27	0	0.00	2	8.74	8.74	-2	300	-0.67%
2020/02/21	0	8.86	0	0.00	8.84	0	314	0.00%
2020/02/20	0	8.83	0	0.00	8.83	0	321	0.00%
2020/02/12	0	8.80	0	0.00	8.88	0	358	0.00%
2020/02/07	0	0.00	25	9.03	8.93	-25	400	-6.25%
2020/02/03	1	8.69	5	8.73	8.75	-4	427	-0.94%
2020/01/30	10	8.78	0	0.00	8.77	10	418	2.39%
2020/01/13	4	9.37	0	0.00	9.40	4	406	0.98%
2020/01/10	2	9.38	0	0.00	9.40	2	420	0.48%
2020/01/09	1	9.31	0	0.00	9.30	1	423	0.24%
2020/01/08	1	9.31	0	0.00	9.28	1	444	0.22%
2020/01/03	2	9.50	0	0.00	9.50	2	440	0.45%
2019/12/30	15	9.34	0	0.00	9.35	15	415	3.61%
2019/12/27	10	9.35	0	0.00	9.34	10	413	2.42%
2019/12/20	5	9.39	0	0.00	9.37	5	404	1.23%
2019/12/18	2	9.37	1	9.41	9.37	1	397	0.25%
2019/12/17	6	9.35	0	0.00	9.35	6	393	1.53%
2019/11/27	10	9.42	0	0.00	9.37	10	367	2.72%
2019/11/22	20	9.37	0	0.00	9.36	20	360	5.54%
2019/11/20	20	9.37	0	0.00	9.36	20	356	5.61%
2019/11/19	10	9.39	0	0.00	9.44	10	346	2.88%
2019/11/07	0	0.00	1	9.50	9.48	-1	289	-0.35%
2019/11/04	0	0.00	5	9.28	9.31	-5	235	-2.12%
2019/10/22	10	8.92	0	0.00	8.91	10	199	5.02%
2019/10/17	0	0.00	11	9.07	9.03	-11	175	-6.27%
2019/10/16	1	9.00	15	8.97	9.00	-14	166	-8.42%
2019/10/09	6	8.41	0	0.00	8.41	6	133	4.48%
2019/09/25	0	0.00	1	8.50	8.48	-1	137	-0.73%
2019/09/19	0	0.00	0	8.46	8.50	0	141	0.00%
2019/09/09	1	8.48	0	0.00	8.49	1	143	0.70%
2019/08/15	0	0.00	8	8.31	8.35	-8	165	-4.85%
2019/08/01	5	8.38	0	0.00	8.37	5	177	2.82%
2019/07/30	5	8.41	0	0.00	8.38	5	185	2.70%
2019/07/25	5	8.42	0	0.00	8.47	5	190	2.63%
2019/07/23	3	8.43	0	0.00	8.43	3	192	1.56%
2019/07/22	0	0.00	3	8.45	8.43	-3	192	-1.56%
2019/07/11	8	8.44	0	0.00	8.43	8	287	2.78%
2019/07/04	2	8.41	0	0.00	8.46	2	302	0.66%
2019/07/03	5	8.43	0	0.00	8.45	5	303	1.65%
2019/07/02	5	8.43	0	0.00	8.45	5	307	1.63%
2019/07/01	0	0.00	1	8.48	8.50	-1	310	-0.32%
2019/06/27	1	8.42	0	0.00	8.46	1	314	0.32%
2019/05/15	0	0.00	1	8.46	8.46	-1	324	-0.31%
2019/05/13	3	8.36	0	0.00	8.33	3	320	0.93%
2019/05/08	1	8.34	0	0.00	8.35	1	311	0.32%
2019/04/24	0	0.00	1	8.69	8.53	-1	298	-0.33%
2019/04/23	1	8.63	0	0.00	8.65	1	296	0.34%
2019/04/19	0	0.00	5	8.98	8.88	-5	289	-1.73%
2019/04/18	5	8.88	1	9.03	8.88	4	279	1.43%
2019/03/28	1	8.64	0	0.00	8.61	1	190	0.52%
2019/03/21	0	0.00	2	8.80	8.79	-2	188	-1.06%
2019/03/19	0	0.00	1	8.83	8.79	-1	185	-0.54%
2019/03/06	0	8.45	0	0.00	8.45	0	185	0.00%
2019/03/05	1	8.44	0	0.00	8.44	1	184	0.54%
2019/02/13	1	8.18	0	0.00	8.21	1	170	0.59%
2019/02/11	2	8.12	0	0.00	8.12	2	170	1.17%
2019/01/28	0	8.14	0	0.00	8.11	0	177	0.01%
2018/11/15	1	8.00	0	0.00	8.01	1	271	0.37%
2018/11/07	3	8.15	0	0.00	8.13	3	288	1.04%
2018/11/01	0	0.00	6	8.16	8.15	-6	302	-1.98%
2018/10/31	1	7.96	0	0.00	8.00	1	299	0.33%
2018/10/25	1	7.96	0	0.00	7.91	1	306	0.33%
2018/10/19	1	8.21	0	0.00	8.21	1	311	0.32%
2018/10/18	1	8.33	0	0.00	8.33	1	312	0.32%
2018/10/17	1	8.38	0	0.00	8.33	1	314	0.32%
2018/10/16	1	8.38	0	0.00	8.35	1	320	0.31%
2018/10/15	1	8.30	0	0.00	8.30	1	320	0.31%
2018/09/18	1	9.97	0	0.00	9.97	1	505	0.20%
2018/09/11	5	10.00	0	0.00	9.99	5	553	0.90%
2018/08/03	1	11.25	0	0.00	11.35	1	703	0.14%
2018/07/31	1	11.25	0	0.00	11.20	1	816	0.12%
2018/07/30	1	11.25	0	0.00	11.30	1	819	0.12%
2018/07/23	2	11.13	0	0.00	11.20	2	836	0.24%
2018/07/20	1	11.20	0	0.00	11.20	1	837	0.12%
2018/07/16	0	0.00	20	11.05	11.05	-20	874	-2.29%
2018/07/10	20	10.95	0	0.00	11.00	20	978	2.04%
2018/06/28	5	14.22	0	0.00	14.20	5	845	0.59%
2018/06/13	0	0.00	5	14.65	14.55	-5	837	-0.60%
2018/06/12	2	14.45	0	0.00	14.60	2	841	0.24%
2018/06/11	0	0.00	1	14.65	14.65	-1	830	-0.12%
2018/06/08	5	14.54	0	0.00	14.55	5	846	0.59%
2018/06/07	1	14.80	0	0.00	14.80	1	869	0.12%
2018/05/31	0	0.00	10	14.40	14.45	-10	930	-1.07%
2018/05/09	0	0.00	80	14.56	14.80	-80	1,345	-5.94%
2018/05/04	5	15.40	0	0.00	15.45	5	1,478	0.34%
2018/04/25	0	0.00	3	15.50	15.60	-3	1,815	-0.17%
2018/04/24	0	0.00	9	15.53	15.55	-9	1,922	-0.47%
2018/04/23	10	15.61	0	0.00	15.60	10	1,931	0.52%
2018/04/17	2	15.45	0	0.00	15.35	2	2,012	0.10%
2018/04/16	10	15.60	0	0.00	15.50	10	2,027	0.49%
2018/03/27	0	0.00	4	15.13	15.15	-4	2,050	-0.20%
2018/03/16	0	0.00	1	15.45	15.50	-1	2,058	-0.05%
2018/03/15	0	0.00	2	15.45	15.50	-2	2,062	-0.10%
2018/03/12	0	0.00	59	15.08	15.25	-59	2,072	-2.85%
2018/03/09	0	0.00	32	14.98	14.95	-32	2,080	-1.54%
2018/03/06	0	0.00	1	15.20	15.25	-1	2,362	-0.04%
2018/03/05	10	15.30	0	0.00	15.05	10	2,354	0.42%
2018/02/26	12	15.62	0	0.00	15.55	12	2,331	0.51%
2018/02/08	0	0.00	2	14.95	15.00	-2	2,246	-0.09%
2018/02/07	0	0.00	18	14.75	14.35	-18	2,218	-0.81%
2018/02/05	0	0.00	4	15.08	15.20	-4	2,115	-0.19%
2018/01/30	18	15.10	2	15.10	15.20	16	2,116	0.76%
2018/01/29	2	15.90	8	15.95	16.05	-6	2,031	-0.30%
2018/01/26	3	15.35	0	0.00	15.70	3	1,933	0.16%
2018/01/24	3	14.90	0	0.00	14.85	3	1,809	0.17%
2018/01/18	0	0.00	1	14.45	14.70	-1	1,666	-0.06%
2018/01/16	0	0.00	10	14.10	14.25	-10	1,553	-0.64%
2018/01/15	34	13.90	0	0.00	14.00	34	1,512	2.25%
2018/01/10	0	0.00	11	13.90	13.90	-11	1,496	-0.74%
2018/01/09	26	13.98	0	0.00	13.90	26	1,494	1.74%
2018/01/08	0	0.00	4	13.65	13.60	-4	1,439	-0.28%
2018/01/05	0	0.00	4	13.50	13.50	-4	1,454	-0.28%
2018/01/04	3	13.45	6	13.53	13.35	-3	1,469	-0.20%
2018/01/03	2	13.40	8	13.25	13.40	-6	1,521	-0.39%