上福 (6128)-犇亞-網路券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.45
漲跌
▲0.20
漲幅
+0.52%
成交量
117張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	38.05	0	0.00	38.15	1	666	0.15%
2024/06/12	1	38.15	0	0.00	38.10	1	750	0.13%
2024/06/03	0	0.00	2	41.00	40.95	-2	711	-0.28%
2024/05/20	1	39.00	0	0.00	39.55	1	681	0.15%
2024/05/17	1	38.75	0	0.00	39.00	1	672	0.15%
2024/04/30	1	38.05	0	0.00	38.25	1	620	0.16%
2024/04/24	0	0.00	1	38.90	38.90	-1	604	-0.17%
2024/04/18	3	38.62	0	0.00	38.20	3	577	0.52%
2024/04/17	1	41.55	1	41.95	41.85	0	548	0.00%
2024/04/16	1.3	42.00	6	41.35	41.25	-4.8	528	-0.90%
2024/04/10	1	42.05	0	0.00	42.25	1	461	0.22%
2024/04/03	1	41.40	6	41.82	41.85	-5	406	-1.23%
2024/04/01	1	40.85	0	0.00	40.90	1	382	0.26%
2024/03/29	1	40.80	0	0.00	40.10	1	371	0.27%
2024/03/27	1	39.45	43	39.29	39.85	-42	332	-12.65%
2024/03/26	16	39.30	2	39.55	39.25	14	324	4.32%
2024/03/25	26	39.12	21	39.44	39.15	5	319	1.57%
2024/03/22	41	39.29	18	39.55	39.15	23	307	7.49%
2024/03/15	0	0.00	5	38.85	38.00	-5	205	-2.43%
2024/03/13	0	0.00	1	35.45	35.30	-1	119	-0.84%
2024/02/15	0	0.00	5	33.70	33.90	-5	104	-4.78%
2024/01/25	0	0.00	1	34.05	34.05	-1	108	-0.93%
2023/10/25	1	34.40	0	0.00	34.40	1	270	0.37%
2023/10/04	0	0.00	2	35.05	35.15	-2	362	-0.55%
2023/10/03	0	0.00	1	35.50	35.45	-1	361	-0.28%
2023/10/02	0	0.00	3	36.13	35.50	-3	358	-0.84%
2023/08/24	0	0.00	2	35.15	34.65	-2	369	-0.54%
2023/08/14	1	32.55	0	0.00	32.50	1	336	0.30%
2023/07/31	1	33.35	0	0.00	33.40	1	350	0.29%
2023/07/25	1	34.05	0	0.00	33.80	1	345	0.29%
2023/07/24	1	34.55	0	0.00	34.50	1	340	0.29%
2023/07/21	0	0.00	15	35.05	35.40	-15	335	-4.47%
2023/07/20	15	35.90	0	0.00	35.95	15	331	4.53%
2023/07/19	0	0.00	3	34.50	34.40	-3	276	-1.09%
2023/07/10	2	31.90	0	0.00	31.80	2	269	0.74%
2023/07/07	1	32.20	0	0.00	32.15	1	269	0.37%
2023/07/06	2	33.25	0	0.00	32.75	2	267	0.75%
2023/07/05	9	35.65	0	0.00	35.60	9	263	3.41%
2023/07/04	0	0.00	11	35.48	35.80	-11	262	-4.19%
2023/06/27	0	0.00	4	34.85	34.70	-4	322	-1.24%
2023/06/20	6	35.83	0	0.00	35.30	6	333	1.80%
2023/06/13	0	0.00	1	34.70	34.70	-1	332	-0.30%
2023/06/01	1	34.40	0	0.00	34.40	1	334	0.30%
2023/04/24	1	32.90	1	33.05	33.20	0	373	0.00%
2023/03/30	0	0.00	2	35.75	35.70	-2	315	-0.63%
2023/03/29	0	0.00	9	34.27	34.50	-9	287	-3.13%
2023/03/27	0	0.00	2.5	33.08	33.95	-2.5	261	-0.96%
2023/03/24	1	32.55	0.1	32.90	32.55	0.9	250	0.35%
2023/03/22	4	32.96	2	32.80	33.15	2	245	0.81%
2023/03/16	5	33.65	0	0.00	33.00	5	229	2.18%
2023/03/09	3	35.05	0	0.00	34.65	3	211	1.42%
2023/02/23	0	0.00	3	33.45	33.40	-3	154	-1.95%
2023/02/09	1	30.60	0	0.00	31.55	1	108	0.92%
2023/02/08	0	31.00	0	0.00	30.40	0	100	0.00%
2023/02/06	0	0.00	1	30.45	30.35	-1	99	-1.00%
2023/01/16	0	0.00	0	30.10	30.10	0	90	-0.02%
2023/01/11	0	0.00	13	30.10	30.30	-13	85	-15.14%
2022/12/29	0	0.00	1	29.45	29.40	-1	75	-1.33%
2022/12/22	1	29.45	0	0.00	29.45	1	74	1.34%
2022/12/09	4	29.44	0	0.00	29.45	4	74	5.40%
2022/12/07	0	0.00	1	29.60	29.50	-1	75	-1.32%
2022/12/06	0	0.00	1	29.75	29.55	-1	76	-1.30%
2022/12/01	5	29.55	0	0.00	29.80	5	76	6.56%
2022/11/30	3	29.50	0	0.00	29.45	3	74	4.00%
2022/11/16	1	28.90	0	0.00	28.90	1	67	1.47%
2022/11/11	2	28.53	0	0.00	28.60	2	66	3.02%
2022/11/10	1	27.55	1	27.95	27.90	0	62	0.00%
2022/11/09	1	27.95	0	0.00	28.20	1	63	1.57%
2022/11/04	0	0.00	3	27.80	27.95	-3	69	-4.32%
2022/10/24	0	0.00	1	28.15	27.70	-1	80	-1.24%
2022/10/21	3	27.50	0	0.00	27.45	3	81	3.68%
2022/10/14	1	27.10	0	0.00	27.40	1	85	1.17%
2022/08/09	0	0.00	3	29.30	29.25	-3	179	-1.67%
2022/08/04	3	28.65	0	0.00	29.05	3	198	1.52%
2022/08/03	0	0.00	4	29.30	29.30	-4	201	-1.99%
2022/07/18	1	27.60	0	0.00	27.55	1	209	0.48%
2022/07/11	1	27.65	2	27.68	27.70	-1	216	-0.46%
2022/07/08	0	0.00	2	27.70	27.65	-2	217	-0.92%
2022/07/07	5	27.21	1	26.90	27.30	4	222	1.80%
2022/07/06	0	0.00	1	27.60	27.00	-1	234	-0.43%
2022/07/05	0	0.00	1	27.60	27.35	-1	239	-0.42%
2022/07/04	6	28.99	0.1	29.40	29.00	5.9	236	2.51%
2022/06/16	2	31.03	0	0.00	30.95	2	201	0.99%
2022/06/15	1	31.35	0	0.00	31.40	1	198	0.50%
2022/06/13	1	31.90	2	31.85	31.90	-1	189	-0.53%
2022/06/10	1	32.00	0	0.00	32.00	1	180	0.55%
2022/06/02	0	0.00	1	30.25	30.35	-1	143	-0.70%
2022/06/01	0	0.00	1	30.10	30.30	-1	143	-0.70%
2022/05/20	1	29.70	0	0.00	29.90	1	143	0.70%
2022/05/18	1	29.85	0	0.00	29.85	1	143	0.70%
2022/05/12	0	0.00	2	30.08	29.55	-2	139	-1.44%
2022/05/09	0	0.00	1	30.65	30.60	-1	111	-0.90%
2022/04/27	1	30.00	0	0.00	30.20	1	109	0.92%
2022/04/15	0	0.00	1	30.40	30.70	-1	96	-1.04%
2022/04/12	0	0.00	0.8	30.55	31.00	-0.8	92	-0.86%
2022/04/11	2.5	30.18	0	0.00	29.90	2.5	79	3.15%
2022/02/22	0	0.00	0.2	27.90	27.85	-0.2	101	-0.16%
2022/02/14	1	27.80	0	0.00	27.80	1	123	0.81%
2022/02/10	1	27.75	0	0.00	27.90	1	125	0.80%
2022/01/25	1	27.55	0	0.00	27.45	1	135	0.74%
2022/01/03	0	0.00	0	29.25	28.70	0	146	-0.01%
2021/12/03	0	0.00	1	29.20	29.20	-1	126	-0.79%
2021/12/02	0	0.00	4	28.98	29.20	-4	126	-3.16%
2021/11/24	1	28.40	0	0.00	28.45	1	121	0.83%
2021/11/17	0	0.00	1	29.20	29.15	-1	107	-0.93%
2021/11/16	1	29.05	1	29.30	29.05	0	103	0.00%
2021/11/11	0	0.00	1	27.40	27.50	-1	88	-1.13%
2021/10/28	0	0.00	1	26.50	26.35	-1	70	-1.41%
2021/10/25	0.1	25.85	0	0.00	26.10	0.1	65	0.12%
2021/10/15	1	25.20	0	0.00	25.20	1	67	1.47%
2021/09/09	0	0.00	0	25.95	24.95	0	74	-0.06%
2021/08/23	1	24.80	0	0.00	24.95	1	69	1.43%
2021/08/12	3	25.08	0	0.00	25.15	3	69	4.26%
2021/07/28	1	25.10	0	0.00	25.05	1	78	1.28%
2021/07/27	0	0.00	1	25.35	25.25	-1	79	-1.26%
2021/07/21	1	25.70	0	0.00	25.85	1	82	1.21%
2021/06/28	2	25.00	0	0.00	25.00	2	122	1.63%
2021/06/25	1	25.05	0	0.00	25.00	1	123	0.81%
2021/06/22	1	24.95	0	0.00	24.90	1	128	0.78%
2021/06/17	1	25.10	0	0.00	25.15	1	130	0.77%
2021/06/16	1	25.30	0	25.30	25.25	1	131	0.73%
2021/06/09	1	24.95	0	0.00	25.00	1	135	0.74%
2021/05/13	1	24.65	0	0.00	24.40	1	149	0.67%
2021/05/12	1	24.50	0	0.00	24.50	1	147	0.68%
2021/03/26	1	27.00	0	0.00	27.00	1	99	1.01%
2021/03/18	0.2	27.25	0	0.00	27.30	0.2	117	0.17%
2021/03/10	0	0.00	1	27.15	27.15	-1	120	-0.83%
2021/02/04	1	26.75	0	0.00	26.70	1	136	0.73%
2021/02/03	1	27.00	0	0.00	27.00	1	135	0.74%
2021/01/28	1	27.00	0	0.00	27.00	1	135	0.74%
2021/01/20	0	28.00	0	0.00	27.10	0	135	0.03%
2021/01/13	0.3	27.60	0.1	27.60	27.70	0.2	131	0.14%
2020/12/29	0.1	27.95	0	0.00	28.05	0.1	120	0.08%
2020/12/01	0	0.00	1	28.50	28.40	-1	81	-1.22%
2020/11/10	1	27.75	0	0.00	27.70	1	54	1.83%
2020/11/09	0	0.00	2	27.75	27.95	-2	54	-3.68%
2020/11/06	0	0.00	1	27.70	27.60	-1	55	-1.81%
2020/11/02	0	26.50	0	0.00	27.80	0	56	0.00%
2020/10/13	0.1	27.50	0	0.00	27.10	0.1	66	0.20%
2020/10/12	0	0.00	0.1	28.60	26.90	-0.1	71	-0.11%
2020/09/17	0	26.95	0	0.00	26.95	0	114	0.00%
2020/08/27	0.1	26.70	0	0.00	27.00	0.1	121	0.09%
2020/07/29	1	27.25	0	0.00	27.25	1	125	0.80%
2020/07/15	0	0.00	1	30.40	30.50	-1	125	-0.80%
2020/07/10	1	30.30	0	0.00	30.35	1	113	0.88%
2020/07/06	3	30.55	0	30.35	30.55	3	100	2.99%
2020/06/12	0	0.00	1	29.00	29.35	-1	110	-0.91%
2020/06/11	0	0.00	1	29.40	29.40	-1	111	-0.90%
2020/04/15	0	0.00	2	28.50	28.45	-2	107	-1.86%
2020/04/08	1	28.25	0	0.00	28.55	1	102	0.98%
2020/03/27	0	0.00	0	28.25	28.00	0	100	-0.02%
2020/03/26	0	0.00	2	27.50	28.30	-2	98	-2.03%
2020/03/24	0	0.00	2	25.20	25.45	-2	93	-2.13%
2020/03/17	0	0.00	2	25.23	25.00	-2	94	-2.13%
2020/03/16	0	0.00	3	25.17	25.35	-3	92	-3.25%
2020/03/13	0	25.30	0	0.00	25.30	0	91	0.00%
2020/03/09	2	28.55	0	0.00	28.35	2	80	2.49%
2020/03/02	0	0.00	0.1	28.85	28.90	-0.1	79	-0.14%
2020/02/25	0	0.00	2	29.60	29.60	-2	78	-2.55%
2020/01/16	1	30.35	0	0.00	30.40	1	61	1.61%
2020/01/15	0	30.30	0	0.00	30.30	0	62	0.00%
2020/01/14	0	30.30	0	0.00	30.40	0	62	0.01%
2020/01/10	0	30.50	0	0.00	30.80	0	59	0.01%
2020/01/09	0	30.65	0	0.00	30.70	0	60	0.01%
2020/01/06	0.1	30.90	0	0.00	30.75	0.1	60	0.16%
2020/01/03	0	0.00	0	33.30	30.90	0	61	-0.08%
2019/12/31	0	0.00	0	32.70	30.60	0	61	-0.07%
2019/12/25	0	30.60	0	0.00	30.70	0	66	0.01%
2019/12/13	0	30.50	0	0.00	30.55	0	62	0.01%
2019/12/05	0	30.00	0	0.00	30.35	0	51	0.01%
2019/12/04	0	30.35	0	0.00	30.35	0	51	0.01%
2019/12/02	0	30.45	0	0.00	30.45	0	51	0.01%
2019/11/26	0	30.85	0	0.00	30.80	0	50	0.01%
2019/09/26	0.1	31.70	0.2	31.70	31.70	-0.1	76	-0.18%
2019/09/24	0	32.10	0	0.00	31.65	0	75	0.02%
2019/09/23	0	0.00	0.1	33.80	31.65	-0.1	75	-0.11%
2019/09/19	0.1	32.30	0	0.00	31.95	0.1	75	0.11%
2019/09/16	0	0.00	0.1	34.40	31.65	-0.1	78	-0.10%
2019/09/11	1	31.85	0	0.00	31.60	1	79	1.26%
2019/09/06	0.1	32.20	0	0.00	32.40	0.1	78	0.10%
2019/09/04	0	0.00	0.3	35.60	32.65	-0.3	80	-0.34%
2019/09/02	0	0.00	1	32.40	32.40	-1	82	-1.21%
2019/08/26	0	0.00	0.1	31.40	31.00	-0.1	91	-0.08%
2019/08/23	0	0.00	0.2	31.70	31.10	-0.2	91	-0.26%
2019/08/19	0	30.90	0	0.00	31.10	0	92	0.03%
2019/08/14	0	0.00	1	32.10	31.70	-1	93	-1.07%
2019/08/13	0.4	31.45	0	0.00	31.70	0.4	93	0.43%
2019/08/12	0	0.00	1	30.70	31.50	-1	93	-1.07%
2019/08/06	3	29.53	1.1	29.95	30.30	1.9	91	2.07%
2019/08/05	1	31.25	0	0.00	31.00	1	86	1.16%
2019/08/02	2	31.38	0	0.00	31.50	2	85	2.33%
2019/08/01	2	31.88	0	0.00	31.70	2	85	2.34%
2019/07/31	1	32.25	0	0.00	32.10	1	85	1.17%
2019/07/30	2	32.70	0	0.00	32.60	2	83	2.38%
2019/07/29	2	33.20	0	0.00	33.00	2	84	2.36%
2019/07/26	0	33.40	0	0.00	33.35	0	84	0.00%
2019/07/24	1	35.00	0	0.00	35.15	1	83	1.20%
2019/07/11	1	34.90	0	0.00	34.90	1	83	1.20%
2019/07/09	0	0.00	2	35.20	35.05	-2	82	-2.42%
2019/07/02	0.1	34.75	0	0.00	34.95	0.1	82	0.13%
2019/07/01	0	34.90	0	0.00	34.90	0	82	0.00%
2019/06/27	0	34.70	0	0.00	34.80	0	85	0.00%
2019/06/19	0.4	35.10	0	0.00	35.30	0.4	106	0.40%
2019/06/12	1	34.60	0	0.00	34.90	1	116	0.86%
2019/06/10	1	35.15	0	0.00	35.25	1	114	0.88%
2019/06/04	0.8	35.60	0	0.00	35.70	0.8	115	0.68%
2019/05/24	0	34.80	0	0.00	34.80	0	124	0.00%
2019/05/23	1	34.70	0	0.00	35.00	1	124	0.80%
2019/05/21	0	0.00	3	35.25	35.20	-3	127	-2.35%
2019/05/20	1	34.70	0	0.00	35.00	1	127	0.78%
2019/05/14	1.8	33.90	1	34.45	35.05	0.8	131	0.60%
2019/05/07	0.7	34.80	0	0.00	34.95	0.7	132	0.56%
2019/05/06	1	34.60	0	0.00	34.40	1	132	0.76%
2019/05/02	1	34.95	0	0.00	35.00	1	131	0.77%
2019/04/29	1	35.15	0	0.00	35.25	1	132	0.75%
2019/04/25	0.3	35.35	0	0.00	35.65	0.3	140	0.22%
2019/04/24	1	35.50	1	35.65	35.60	0	140	0.00%
2019/04/23	1	35.25	3	35.60	35.45	-2	140	-1.43%
2019/04/22	0	0.00	3	35.77	35.40	-3	139	-2.15%
2019/04/18	2	34.55	1	35.10	34.40	1	133	0.75%
2019/04/17	1	34.45	2	34.63	34.75	-1	131	-0.74%
2019/04/15	0	0.00	1	34.50	34.25	-1	130	-0.77%
2019/04/11	3	33.97	4	34.48	33.95	-1	130	-0.76%
2019/04/10	4	34.68	0	0.00	34.65	4	129	3.08%
2019/04/03	0.6	34.85	0	0.00	35.10	0.6	127	0.48%
2019/04/02	1	34.75	1	34.75	34.75	0	126	0.00%
2019/04/01	0	0.00	1	35.30	35.10	-1	125	-0.80%
2019/03/29	1	34.90	0	0.00	35.20	1	123	0.81%
2019/03/28	0	0.00	1	35.30	35.00	-1	121	-0.82%
2019/03/27	2.5	35.79	2	36.70	35.90	0.5	121	0.38%
2019/03/25	1	35.00	0.6	34.80	35.00	0.4	112	0.38%
2019/03/22	3	33.88	2	34.35	34.35	1	105	0.95%
2019/03/21	0	0.00	1	33.55	33.60	-1	101	-0.99%
2019/03/20	2	33.23	0	0.00	33.40	2	99	2.02%
2019/03/11	0	0.00	2	33.43	33.65	-2	93	-2.13%
2019/03/08	1	31.85	0	0.00	32.70	1	93	1.07%
2019/03/07	2	32.95	0	0.00	32.45	2	92	2.16%
2019/03/06	1	34.25	0	0.00	33.80	1	89	1.11%
2019/02/27	1	34.95	11	35.00	35.00	-10	82	-12.17%
2019/02/20	0	0.00	1	34.15	34.10	-1	72	-1.39%
2019/02/19	0	0.00	1	33.65	33.80	-1	72	-1.37%
2019/02/18	0	0.00	1	33.40	33.40	-1	74	-1.34%
2019/02/15	0	0.00	3	32.63	32.90	-3	73	-4.09%
2019/02/13	0	31.95	0	0.00	32.00	0	71	0.00%
2019/01/29	0	0.00	1	32.35	32.40	-1	70	-1.42%
2019/01/28	3	31.75	0	0.00	32.05	3	69	4.32%
2019/01/21	1	32.10	1	32.85	32.40	0	71	0.00%
2019/01/18	1	31.55	2	32.25	32.30	-1	71	-1.41%
2019/01/17	1	29.60	2	31.03	31.90	-1	71	-1.41%
2019/01/16	0	0.00	1	29.25	29.60	-1	66	-1.51%
2019/01/14	1	28.55	0	0.00	28.75	1	64	1.55%
2019/01/11	1	28.75	1	29.20	28.70	0	63	0.00%
2018/12/27	1	28.50	0	0.00	28.55	1	71	1.40%
2018/12/13	2	28.03	0	0.00	28.00	2	72	2.78%
2018/12/05	0	28.50	0	0.00	28.40	0	75	0.00%
2018/12/04	1	28.95	1	28.95	28.90	0	76	0.00%
2018/12/03	0	0.00	1	28.60	28.40	-1	78	-1.27%
2018/11/28	1	27.40	0	0.00	27.70	1	79	1.25%
2018/11/26	2	27.50	0	0.00	27.50	2	82	2.43%
2018/11/23	1	27.30	0	0.00	27.25	1	83	1.20%
2018/11/19	0	0.00	7	28.35	27.80	-7	85	-8.15%
2018/11/16	0	0.00	1	27.15	27.10	-1	86	-1.16%
2018/11/08	3	26.70	0	0.00	26.70	3	92	3.23%
2018/11/07	1	26.65	0	0.00	26.70	1	102	0.97%
2018/11/05	0	0.00	1	27.45	27.05	-1	116	-0.86%
2018/10/26	1	27.00	1	28.25	26.80	0	141	0.00%
2018/10/25	1	27.05	0	0.00	27.00	1	143	0.70%
2018/10/24	0	28.60	0	0.00	28.40	0	142	0.00%
2018/10/23	0	29.00	0	0.00	28.70	0	144	0.00%
2018/10/19	0	29.35	0	0.00	29.10	0	145	0.00%
2018/10/16	0	29.00	0	0.00	29.20	0	154	0.00%
2018/10/11	1	29.20	0	0.00	28.80	1	153	0.65%
2018/10/09	0	0.00	1	30.70	30.50	-1	152	-0.66%
2018/10/05	3	30.13	0	0.00	30.10	3	155	1.93%
2018/10/04	1	30.65	0	0.00	30.80	1	154	0.65%
2018/10/01	1	31.05	0	0.00	31.10	1	158	0.63%
2018/09/28	1	31.40	0	0.00	31.30	1	159	0.63%
2018/09/27	0	0.00	1	32.25	32.25	-1	159	-0.63%
2018/09/18	0	31.90	0	0.00	31.90	0	167	0.00%
2018/09/17	0	0.00	1	31.95	31.95	-1	167	-0.60%
2018/09/13	0	0.00	1	31.55	31.50	-1	167	-0.60%
2018/09/12	0	0.00	2	31.00	30.90	-2	173	-1.15%
2018/09/07	1	30.10	0	0.00	29.85	1	174	0.58%
2018/09/06	0	30.55	0	0.00	30.40	0	173	0.00%
2018/08/31	1	31.00	0	0.00	31.05	1	176	0.57%
2018/08/30	0	31.50	0	0.00	31.35	0	177	0.00%
2018/08/24	1	32.05	0	0.00	31.85	1	182	0.55%
2018/08/23	0	0.00	2	32.50	32.70	-2	183	-1.09%
2018/08/21	0	0.00	1	31.95	31.95	-1	186	-0.53%
2018/08/20	0	0.00	1	31.45	31.45	-1	188	-0.53%
2018/08/16	1	30.55	0	0.00	30.50	1	187	0.54%
2018/08/15	2	31.10	1	30.75	31.15	1	187	0.53%
2018/08/14	0	0.00	35	30.75	31.80	-35	188	-18.54%
2018/08/13	2	31.80	21	31.32	31.00	-19	183	-10.34%
2018/08/08	2	33.77	0	0.00	33.40	2	177	1.13%
2018/08/07	2	34.90	0	0.00	34.55	2	189	1.06%
2018/08/06	0	36.80	0	0.00	36.80	0	187	0.00%
2018/07/24	0	0.00	2	36.83	36.40	-2	262	-0.76%
2018/07/20	1	35.45	1	36.05	35.90	0	271	0.00%
2018/07/11	1	36.05	0	0.00	36.00	1	315	0.32%
2018/07/10	0	0.00	1	36.90	36.20	-1	359	-0.28%
2018/07/06	1	36.05	2	36.05	36.30	-1	370	-0.27%
2018/07/03	0	36.10	0	0.00	36.35	0	400	0.00%
2018/07/02	0	0.00	0.2	36.70	37.10	-0.2	404	-0.04%
2018/06/28	2	36.45	0	0.00	36.40	2	421	0.47%
2018/06/22	0	36.85	0	0.00	36.85	0	474	0.00%
2018/06/21	0	0.00	1	37.40	37.10	-1	474	-0.21%
2018/06/20	1	36.65	0	0.00	36.70	1	468	0.21%
2018/06/14	1	36.95	0	0.00	36.95	1	470	0.21%
2018/06/13	0	0.00	1	37.45	37.40	-1	474	-0.21%
2018/06/07	1	36.85	0	0.00	37.10	1	493	0.20%
2018/06/06	5	36.95	0	0.00	36.95	5	510	0.98%
2018/06/05	0	36.95	0	0.00	36.95	0	513	0.00%
2018/05/31	0	0.00	3	37.73	37.10	-3	515	-0.58%
2018/05/30	1	36.55	0	36.55	36.55	1	517	0.19%
2018/05/29	1	36.85	0	0.00	36.90	1	520	0.19%
2018/05/28	1	37.05	0	0.00	37.00	1	528	0.19%
2018/05/23	0	37.50	0	0.00	37.50	0	530	0.00%
2018/05/22	2	37.95	0	0.00	37.90	2	529	0.38%
2018/05/15	7	37.58	0	0.00	37.75	7	521	1.34%
2018/05/14	1	38.55	0	0.00	39.05	1	500	0.20%
2018/05/11	1	39.55	0	0.00	39.20	1	492	0.20%
2018/05/10	0	0.00	1.1	40.92	40.70	-1.1	485	-0.23%
2018/05/08	3	39.55	2	40.35	39.95	1	481	0.21%
2018/05/07	0	0.00	3	41.32	41.20	-3	475	-0.63%
2018/05/04	0	0.00	2	39.70	40.20	-2	456	-0.44%
2018/05/03	12	39.01	69	39.01	39.00	-57	442	-12.88%
2018/05/02	0	0.00	8	38.92	38.80	-8	436	-1.83%
2018/04/30	0	0.00	1	39.15	38.75	-1	431	-0.23%
2018/04/26	0	0.00	9	37.81	37.95	-9	421	-2.14%
2018/04/19	0	0.00	1	37.00	37.30	-1	395	-0.25%
2018/04/17	5	36.88	0	0.00	36.35	5	382	1.31%
2018/04/16	4.2	37.15	2	37.35	37.10	2.2	364	0.60%
2018/04/13	76	38.68	0	0.00	38.05	76	319	23.80%
2018/04/12	2	38.38	0	0.00	38.15	2	312	0.64%
2018/04/11	3	39.00	0	0.00	38.85	3	305	0.98%
2018/04/10	0	0.00	5	40.66	39.50	-5	300	-1.66%
2018/04/09	2	38.03	3	38.28	38.95	-1	284	-0.35%
2018/03/30	0	0.00	2	38.35	38.10	-2	249	-0.80%
2018/03/29	3	37.63	0	0.00	38.00	3	238	1.26%
2018/03/28	4	38.73	0	0.00	38.20	4	210	1.90%
2018/03/23	5.1	39.70	0	0.00	39.70	5.1	190	2.67%
2018/03/19	2	39.65	0	0.00	39.95	2	184	1.09%
2018/03/16	9	40.95	1	40.85	41.00	8	177	4.50%
2018/03/14	1	40.05	0	0.00	40.65	1	164	0.61%
2018/03/13	1	41.05	0	0.00	41.20	1	158	0.64%
2018/03/12	2	42.25	2	43.70	42.10	0	151	0.00%
2018/03/09	4	41.85	0	0.00	42.10	4	132	3.01%
2018/03/08	0	0.00	1	41.95	42.00	-1	127	-0.79%
2018/03/05	5	41.70	0	0.00	41.95	5	121	4.11%
2018/03/02	2	41.83	0	0.00	41.50	2	117	1.70%
2018/03/01	1	42.35	3	43.42	42.20	-2	111	-1.78%
2018/02/27	0	0.00	1	41.95	41.70	-1	100	-1.00%
2018/02/12	0	0.00	1	41.60	40.95	-1	89	-1.12%
2018/02/08	0	0.00	1	39.95	40.40	-1	83	-1.20%
2018/02/06	2	38.93	0	0.00	38.75	2	83	2.41%
2018/02/05	2	39.48	0	0.00	39.70	2	82	2.43%
2018/02/02	1	40.05	0	0.00	40.10	1	82	1.22%
2018/02/01	0	0.00	3	40.87	40.10	-3	80	-3.72%
2018/01/31	0	0.00	1	39.95	39.90	-1	76	-1.31%
2018/01/30	0	0.00	4	39.51	39.55	-4	72	-5.54%
2018/01/29	0	0.00	2	38.73	38.90	-2	68	-2.91%
2018/01/23	1	37.60	0	0.00	37.65	1	61	1.62%
2018/01/22	1	37.80	0	0.00	37.60	1	57	1.75%
2018/01/08	1	38.40	0	0.00	38.20	1	50	1.99%
2018/01/05	1	38.65	0	0.00	38.45	1	51	1.96%
2018/01/04	1	39.05	0	0.00	38.60	1	52	1.90%
2018/01/03	1	39.10	0	0.00	39.15	1	52	1.92%