萬旭 (6134)-犇亞-網路券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
322張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	22.50	0	0.00	22.65	0.1	205	0.03%
2024/06/04	0.1	21.95	1	21.90	21.85	-0.9	211	-0.43%
2024/05/31	1	21.75	0	0.00	21.70	1	231	0.43%
2024/05/22	0.1	21.55	0	0.00	21.65	0.1	273	0.02%
2024/03/20	0	0.00	0	20.30	20.00	0	403	0.00%
2024/03/11	0	0.00	1	21.10	21.80	-1	380	-0.26%
2024/03/05	0	0.00	0.3	22.80	23.00	-0.3	337	-0.09%
2024/02/27	1	22.25	0	0.00	21.55	1	312	0.32%
2024/02/22	0.3	21.80	0	0.00	21.90	0.3	278	0.11%
2024/02/21	1	22.75	1	22.95	23.00	0	239	0.00%
2024/02/01	0	0.00	2.7	21.13	20.75	-2.7	192	-1.40%
2024/01/31	0	0.00	1	21.15	20.75	-1	184	-0.54%
2024/01/29	1	19.95	0	0.00	20.10	1	173	0.58%
2024/01/24	1	20.60	0	0.00	20.60	1	167	0.60%
2024/01/23	1	20.35	0	0.00	20.80	1	157	0.63%
2023/12/12	0.5	19.55	0	0.00	19.80	0.5	116	0.42%
2023/12/05	0	0.00	0	19.50	19.40	0	115	0.00%
2023/10/06	2	22.00	0	0.00	21.85	2	139	1.43%
2023/10/05	1	21.10	1	21.45	21.55	0	114	0.00%
2023/09/14	0	0.00	1	20.20	20.40	-1	131	-0.76%
2023/08/16	0	0.00	0	19.70	19.85	0	287	0.00%
2023/06/20	0.2	22.70	0	0.00	23.15	0.2	1,598	0.01%
2023/06/07	0	0.00	1	24.85	24.25	-1	1,614	-0.06%
2023/06/06	1	24.35	0	24.30	24.35	1	1,606	0.06%
2023/06/01	0	0.00	0.4	25.05	24.55	-0.4	1,607	-0.02%
2023/05/25	0.4	23.85	0	0.00	23.50	0.4	1,552	0.03%
2023/05/09	0	0.00	2	22.65	22.60	-2	1,499	-0.13%
2023/04/24	0	0.00	4	24.75	24.40	-4	1,404	-0.28%
2023/04/21	4	26.25	9	26.90	25.00	-5	1,375	-0.36%
2023/04/20	1	28.85	8	28.58	27.75	-7	1,305	-0.54%
2023/04/18	3	26.10	0	0.00	25.60	3	1,012	0.30%
2023/04/17	4	26.53	1	26.65	26.65	3	989	0.30%
2023/03/31	0	0.00	2	26.00	26.20	-2	794	-0.25%
2023/03/30	4	25.70	5	26.25	25.25	-1	714	-0.14%
2023/03/29	0	0.00	3	25.00	25.00	-3	603	-0.50%
2023/03/27	2	24.53	0	0.00	24.40	2	529	0.38%
2023/03/24	2	24.90	0	0.00	25.20	2	493	0.41%
2023/03/21	2	20.80	0	0.00	20.85	2	179	1.11%
2023/03/17	2	20.25	0	0.00	20.20	2	188	1.06%
2023/03/09	4	21.73	0	0.00	21.30	4	227	1.76%
2023/02/06	1	22.40	0	0.00	22.20	1	260	0.38%
2023/02/02	6	22.05	0	0.00	21.80	6	255	2.35%
2023/01/10	0	0.00	0	18.86	21.05	0	245	0.00%
2022/08/11	0	0.00	1	24.55	23.85	-1	928	-0.11%
2022/08/10	1	24.40	0	0.00	24.00	1	919	0.11%
2022/06/28	3	25.75	3	26.05	25.05	0	1,024	0.00%
2022/06/27	1	25.10	1	24.75	24.90	0	1,028	0.00%
2022/06/20	0	0.00	1	23.90	23.00	-1	1,311	-0.08%
2022/06/07	1	25.70	0	0.00	25.70	1	1,253	0.08%
2022/05/17	0	0.00	1	20.60	20.90	-1	1,712	-0.06%
2022/05/16	0	0.00	1	20.05	20.05	-1	1,765	-0.06%
2022/04/20	2	24.25	2	24.20	24.10	0	2,579	0.00%
2022/04/15	1	24.30	1	24.30	24.35	0	2,832	0.00%
2022/04/08	1	26.05	0	0.00	25.65	1	3,225	0.03%
2022/04/07	7	25.92	7	25.76	25.00	0	3,602	0.00%
2022/03/28	1	28.20	0	0.00	27.30	1	3,749	0.03%
2022/03/21	0	24.55	0	0.00	24.45	0	3,570	0.00%
2022/03/10	2	25.63	2	25.45	25.00	0	4,092	0.00%
2022/03/09	0	0.00	1	24.35	24.35	-1	4,210	-0.02%
2022/03/08	0	0.00	5	24.11	24.10	-5	4,244	-0.12%
2022/03/03	7	27.47	2	27.10	27.00	5	4,197	0.12%
2022/02/24	0	0.00	19	25.00	25.15	-19	4,018	-0.47%
2022/02/23	4.6	27.75	0	0.00	27.40	4.6	3,957	0.12%
2022/02/22	2	28.45	0	0.00	27.60	2	3,833	0.05%
2022/02/18	2	24.95	11	24.95	25.50	-9	3,441	-0.26%
2022/02/17	18	25.14	0	0.00	25.45	18	3,416	0.53%
2022/02/16	5	26.35	0	0.00	24.90	5	3,387	0.15%
2022/01/21	0	0.00	1	22.65	21.85	-1	2,627	-0.04%
2022/01/20	1	24.00	0	0.00	23.05	1	2,612	0.04%
2022/01/18	0	0.00	8	23.40	22.75	-8	2,571	-0.31%
2022/01/17	6	22.88	0	0.00	23.35	6	2,555	0.23%
2022/01/14	2	22.25	8	23.10	22.60	-6	2,536	-0.24%
2022/01/13	8	24.45	0	0.00	23.95	8	2,500	0.32%
2022/01/12	2	25.65	0	0.00	26.05	2	2,466	0.08%
2022/01/07	0	0.00	7	28.20	28.45	-7	2,192	-0.32%
2022/01/05	17	29.56	10	28.76	28.20	7	2,014	0.35%
2022/01/04	2	30.03	7	31.15	29.60	-5	1,963	-0.25%
2022/01/03	8	31.19	0	0.00	30.35	8	1,860	0.43%
2021/12/30	1	33.80	1	34.30	33.70	0	1,741	0.00%
2021/12/28	0	0.00	22	27.29	31.20	-22	1,227	-1.79%
2021/12/27	0	0.00	2	28.43	28.40	-2	1,072	-0.19%
2021/12/24	0	0.00	2	28.30	28.35	-2	1,054	-0.19%
2021/12/16	2	28.20	0	0.00	28.80	2	1,008	0.20%
2021/12/15	2	28.05	0	0.00	28.60	2	999	0.20%
2021/12/08	22	29.30	0	0.00	29.30	22	747	2.94%
2021/12/03	1	22.00	0	0.00	22.05	1	495	0.20%
2021/11/29	0	0.00	2	16.60	16.55	-2	314	-0.64%
2021/11/26	2	16.68	0	0.00	17.10	2	311	0.64%
2021/11/23	0	0.00	4	16.20	17.75	-4	268	-1.49%
2021/11/22	4	16.15	0	0.00	16.15	4	259	1.54%
2021/11/18	0	0.00	0	15.85	16.00	0	264	0.00%
2021/11/11	0	0.00	2	16.00	16.00	-2	263	-0.76%
2021/11/10	2	16.45	0	0.00	16.20	2	267	0.75%
2021/07/22	0	0.00	0.1	21.75	21.75	-0.1	355	-0.02%
2021/07/21	1	19.60	1	19.80	19.80	0	346	0.00%
2021/07/05	0	0.00	3	20.55	20.70	-3	337	-0.89%
2021/07/02	0	0.00	2	19.10	19.50	-2	331	-0.60%
2021/07/01	0	0.00	5	17.26	17.95	-5	318	-1.57%
2021/06/23	3	15.70	0	0.00	16.00	3	339	0.88%
2021/06/22	0	0.00	3	16.85	16.10	-3	359	-0.83%
2021/06/21	10	15.55	0	0.00	15.95	10	366	2.73%
2021/06/11	0	0.00	0	18.55	16.45	0	465	0.00%
2021/06/10	1	16.15	1	16.35	16.90	0	492	0.00%
2021/05/24	0	18.50	0	0.00	16.90	0	618	0.00%
2021/05/18	0	0.00	3	16.01	16.05	-3	722	-0.42%
2021/05/17	0	0.00	0	18.35	15.05	0	725	0.00%
2021/05/14	3	16.70	1	17.60	16.70	2	725	0.28%
2021/05/10	0.6	19.90	0	0.00	20.10	0.6	714	0.08%
2021/05/05	0	0.00	0.9	20.20	20.15	-0.9	719	-0.12%
2021/04/28	1	24.90	0	0.00	25.05	1	708	0.14%
2021/04/27	0	0.00	1	23.75	24.05	-1	717	-0.14%
2021/04/19	0	0.00	0	26.65	24.30	0	779	0.00%
2021/04/16	0.3	24.10	0	0.00	24.25	0.3	779	0.04%
2021/04/15	0	0.00	1	24.40	23.75	-1	788	-0.13%
2021/04/12	0.5	25.55	0	0.00	25.65	0.5	816	0.06%
2021/04/09	0.6	25.35	0	28.25	25.50	0.6	813	0.08%
2021/04/07	0	0.00	15	25.01	25.00	-15	803	-1.87%
2021/04/06	0	25.30	0	0.00	25.40	0	801	0.00%
2021/04/01	0	26.95	0	0.00	25.95	0	795	0.00%
2021/03/31	0	25.09	0	0.00	25.00	0	792	0.00%
2021/03/30	0	26.00	0	0.00	25.65	0	790	0.00%
2021/03/29	0	25.90	0	0.00	26.10	0	788	0.00%
2021/03/26	0	25.50	1	25.70	26.60	-1	787	-0.13%
2021/03/25	0	27.34	0	0.00	25.50	0	790	0.00%
2021/03/23	1	27.90	0	0.00	27.90	1	817	0.12%
2021/03/19	1	29.05	0	0.00	29.25	1	858	0.12%
2021/03/15	0	0.00	0	29.60	29.65	0	965	0.00%
2021/03/08	0	24.60	0	0.00	24.60	0	899	0.00%
2021/03/05	0	24.92	0	0.00	24.55	0	897	0.00%
2021/03/02	0	25.70	0	0.00	24.45	0	886	0.00%
2021/02/26	0	0.00	2	24.00	26.05	-2	875	-0.23%
2021/02/25	0	25.90	0	0.00	26.00	0	863	0.00%
2021/02/24	4	26.30	0	0.00	26.50	4	847	0.47%
2021/02/22	2	23.95	1	23.95	23.00	1	795	0.13%
2021/02/19	9	22.96	0.4	22.45	23.00	8.6	770	1.11%
2021/02/18	3	20.80	1	20.95	20.95	2	741	0.27%
2021/02/02	0	16.80	0	0.00	16.90	0	703	0.00%
2021/01/27	0	17.83	0	0.00	17.95	0	702	0.00%
2021/01/19	0	20.55	5	19.35	20.70	-5	662	-0.75%
2021/01/18	5	18.85	0	0.00	18.85	5	616	0.81%
2021/01/06	0	0.00	0	12.10	12.30	0	606	0.00%
2021/01/05	0	0.00	0	11.93	12.30	0	597	0.00%
2020/12/21	1	12.00	0	0.00	12.00	1	544	0.18%
2020/12/18	1	12.00	0	0.00	12.00	1	571	0.18%
2020/12/17	0	0.00	0	12.35	12.35	0	566	0.00%
2020/12/09	0	0.00	6	12.50	12.75	-6	540	-1.11%
2020/12/08	6	12.73	0	0.00	12.95	6	524	1.14%
2020/12/03	0	0.00	0	13.75	13.75	0	390	0.00%
2020/12/02	0	0.00	5	12.50	12.50	-5	274	-1.82%
2020/12/01	0	0.00	5	11.00	11.40	-5	260	-1.92%
2020/11/30	10	10.05	0	10.30	10.40	10	226	4.42%
2020/11/25	0	0.00	2	9.93	10.00	-2	224	-0.89%
2020/11/12	0	0.00	10	10.25	9.97	-10	252	-3.96%
2020/10/19	0	0.00	3	10.70	10.70	-3	275	-1.09%
2020/10/13	0	10.10	0	0.00	10.20	0	260	0.00%
2020/10/06	0	0.00	5	10.45	10.35	-5	249	-2.00%
2020/09/25	15	9.35	0	0.00	9.33	15	243	6.15%
2020/09/24	0	0.00	4	9.70	9.70	-4	237	-1.68%
2020/09/23	4	10.50	0	0.00	10.50	4	224	1.78%
2020/09/16	5	9.52	0	0.00	9.55	5	207	2.41%
2020/08/27	0	8.94	0	0.00	8.93	0	218	0.00%
2020/08/20	0	0.00	15	8.80	8.95	-15	211	-7.09%
2020/08/17	15	10.48	7	10.45	10.50	8	184	4.34%
2020/08/03	1	8.67	0	0.00	8.70	1	142	0.70%
2020/07/30	0	8.65	0	0.00	8.70	0	141	0.00%
2020/07/16	6	8.41	0	0.00	8.49	6	130	4.59%
2020/07/06	0	0.00	0	8.80	8.90	0	121	0.00%
2020/07/01	0	0.00	0	8.70	8.72	0	115	0.00%
2020/06/24	0	0.00	2	8.91	8.78	-2	103	-1.93%
2020/06/23	2	8.52	0	0.00	8.63	2	104	1.92%
2020/06/15	0	0.00	2	7.19	7.19	-2	58	-3.42%
2020/06/03	0	0.00	0	6.90	6.98	0	61	0.00%
2020/05/26	0	0.00	0	6.80	6.90	0	59	0.00%
2020/05/14	0	0.00	0	6.30	6.30	0	56	0.00%
2020/04/16	0	6.10	0	0.00	6.15	0	57	0.00%
2020/04/15	0	0.00	2	6.14	6.15	-2	57	-3.48%
2020/04/08	2	5.70	0	0.00	5.70	2	56	3.56%
2020/04/06	0	5.68	0	0.00	5.63	0	52	0.00%
2020/04/01	0	5.68	0	0.00	5.63	0	52	0.00%
2020/03/31	0	5.65	0	0.00	5.65	0	52	0.00%
2020/03/13	0	6.47	0	0.00	6.41	0	49	0.00%
2020/03/10	0	7.34	0	0.00	7.27	0	46	0.00%
2020/03/03	0	7.50	0	0.00	7.49	0	46	0.00%
2020/03/02	0	7.46	0	0.00	7.39	0	47	0.01%
2020/02/27	0	7.53	0	0.00	7.46	0	47	0.00%
2020/02/21	0	7.68	0	0.00	7.69	0	49	0.01%
2020/02/20	0	7.66	0	0.00	7.59	0	49	0.00%
2020/02/19	0	7.60	0	0.00	7.64	0	49	0.00%
2020/02/18	0	7.67	0	0.00	7.60	0	49	0.01%
2020/02/17	0	7.71	0	0.00	7.64	0	50	0.01%
2020/02/14	0	7.76	0	0.00	7.69	0	50	0.01%
2020/02/05	0	7.93	0	0.00	7.86	0	49	0.00%
2019/12/27	0	8.58	0	0.00	8.58	0	50	0.00%
2019/12/26	0	8.55	0	0.00	8.55	0	51	0.00%
2019/11/04	0	8.31	0	0.00	8.41	0	75	0.00%
2019/10/08	0	0.00	4	8.65	8.62	-4	72	-5.49%
2019/09/26	0	0.00	17	8.70	8.74	-17	63	-26.66%
2019/09/25	17	8.84	0	0.00	8.98	17	53	31.52%
2019/09/19	0	0.00	0	8.00	8.01	0	39	0.00%
2019/09/16	4	8.01	0	0.00	8.05	4	39	10.03%
2019/08/29	0	0.00	6	7.88	7.59	-6	29	-20.21%
2019/08/07	0	0.00	1	7.21	7.09	-1	30	-3.23%
2019/08/06	0	0.00	9	7.21	7.19	-9	29	-30.98%
2019/07/18	2	7.45	0	0.00	7.45	2	35	5.69%
2019/07/16	10	7.49	0	0.00	7.62	10	36	27.52%
2019/07/15	0	7.64	0	0.00	7.70	0	36	0.02%
2019/06/17	0	7.42	0	0.00	7.47	0	49	0.00%
2019/05/14	0	0.00	6	7.38	7.50	-6	61	-9.75%
2019/04/24	2	7.75	0	0.00	7.80	2	56	3.51%
2019/04/19	6	7.72	0	0.00	7.73	6	57	10.43%
2019/04/15	1	7.85	0	0.00	7.85	1	55	1.82%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.01%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.01%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.01%
2019/04/03	0	7.95	0	0.00	7.95	0	53	0.01%
2019/04/02	0	7.95	0	0.00	7.92	0	53	0.01%
2019/04/01	1	7.95	0	0.00	7.95	1	52	1.93%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.03%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.04%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.09%
2019/03/25	0	8.03	0	0.00	8.03	0	48	0.01%
2019/03/20	0	8.10	0	0.00	8.02	0	47	0.00%
2019/02/27	0	8.13	0	0.00	8.05	0	43	0.00%
2019/02/26	0	8.00	0	0.00	8.02	0	42	0.00%
2019/02/15	0	7.90	0	0.00	7.95	0	29	0.00%
2019/02/14	0	8.00	0	0.00	8.00	0	29	0.00%
2019/01/25	0	8.08	0	0.00	8.07	0	29	0.01%
2019/01/09	0	8.33	0	0.00	8.25	0	28	0.04%
2018/12/25	0	8.48	0	0.00	8.40	0	28	0.00%
2018/11/26	0	8.80	0	0.00	8.90	0	26	0.00%
2018/11/07	0	9.01	0	0.00	8.93	0	28	0.00%
2018/11/06	0	9.01	0	0.00	8.93	0	29	0.00%
2018/10/11	0	8.54	0	0.00	8.46	0	35	0.00%
2018/10/09	0	9.49	0	0.00	9.40	0	33	0.00%
2018/10/08	0	9.40	0	0.00	9.40	0	34	0.00%
2018/06/15	0	0.00	1	10.95	10.65	-1	166	-0.60%
2018/06/14	1	10.95	0	0.00	10.95	1	165	0.61%
2018/06/12	0	0.00	1	11.30	11.30	-1	160	-0.62%
2018/06/11	0	0.00	9	11.48	11.50	-9	157	-5.71%
2018/06/08	5	12.60	0	0.00	12.20	5	153	3.27%
2018/06/07	5	11.90	0	0.00	11.90	5	136	3.68%
2018/05/30	0	0.00	0	9.40	9.45	0	102	0.00%
2018/04/18	0	12.60	0	0.00	12.65	0	94	0.01%
2018/04/17	0	12.40	0	0.00	12.55	0	98	0.01%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.00%
2018/04/11	0	12.90	0	0.00	12.90	0	106	0.00%
2018/04/09	0	12.95	0	0.00	12.85	0	108	0.00%
2018/04/03	0	13.00	0	0.00	12.90	0	108	0.00%
2018/04/02	0	13.00	0	0.00	12.90	0	109	0.01%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.00%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/27	0	0.00	1	12.70	12.70	-1	113	-0.88%
2018/03/26	1	12.60	0	0.00	12.65	1	113	0.89%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.01%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.01%
2018/03/20	0	13.30	0	0.00	13.35	0	109	0.00%
2018/03/15	0	0.00	1	13.60	13.55	-1	109	-0.91%
2018/03/13	1	13.50	1	13.80	13.60	0	113	0.00%
2018/03/12	1	13.50	0	0.00	13.55	1	112	0.89%
2018/02/26	0	13.90	1	13.35	13.80	-1	138	-0.72%
2018/02/23	1	13.15	0	0.00	13.20	1	140	0.71%
2018/02/09	0	0.00	1	12.85	12.95	-1	149	-0.67%
2018/02/08	1	13.15	0	0.00	13.15	1	150	0.66%
2018/02/06	0	0.00	1	13.45	12.50	-1	153	-0.65%
2018/02/02	1	13.85	0	0.00	13.85	1	159	0.63%
2018/02/01	0	0.00	1	13.95	13.90	-1	167	-0.60%
2018/01/30	1	13.85	0	0.00	13.80	1	188	0.53%
2018/01/29	0	0.00	1	14.05	13.80	-1	193	-0.52%
2018/01/26	1	13.80	0	0.00	13.80	1	197	0.51%
2018/01/23	0	0.00	2	13.95	13.70	-2	211	-0.94%
2018/01/22	1	13.80	0	0.00	13.80	1	214	0.47%
2018/01/18	3	14.02	0	0.00	14.00	3	226	1.33%
2018/01/15	0	0.00	1	13.90	13.85	-1	240	-0.42%
2018/01/12	0	0.00	2	14.10	13.85	-2	249	-0.80%
2018/01/11	1	13.95	0	0.00	13.95	1	262	0.38%
2018/01/10	1	14.30	0	0.00	14.35	1	284	0.35%
2018/01/09	1	14.60	0	0.00	14.50	1	307	0.32%
2018/01/04	0	0.00	1	14.35	14.40	-1	341	-0.29%
2018/01/03	1	14.20	0	0.00	14.30	1	344	0.29%