柏承 (6141)-犇亞-網路券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
143張
產業
上市電子零組件類股▲0.94%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	17.30	0	0.00	17.40	0.1	722	0.01%
2024/05/24	0	0.00	3	16.77	16.85	-3	884	-0.34%
2024/05/22	0.1	16.85	9	16.80	16.90	-8.9	1,080	-0.82%
2024/05/21	0	0.00	14	16.58	16.60	-14	1,131	-1.24%
2024/05/20	0	0.00	6	16.56	16.50	-6	1,151	-0.52%
2024/05/17	0	0.00	16	16.64	16.65	-16	1,193	-1.34%
2024/05/16	0	0.00	60.8	16.53	16.65	-60.8	1,219	-4.99%
2024/05/15	4	16.48	0	0.00	16.45	4	1,213	0.33%
2024/05/14	2	16.95	4	17.13	17.00	-2	1,196	-0.17%
2024/05/13	1	16.95	3	17.10	17.10	-2	1,189	-0.17%
2024/05/09	1	18.40	0	0.00	18.40	1	1,169	0.09%
2024/05/08	7	18.20	6	18.70	18.40	1	1,161	0.09%
2024/05/07	0	0.00	22	18.03	18.60	-22	1,136	-1.94%
2024/05/06	0	0.00	5	17.00	16.95	-5	1,098	-0.46%
2024/04/22	2	18.00	2	18.30	17.85	0	1,049	0.00%
2024/04/12	5	18.65	0	0.00	18.70	5	1,026	0.49%
2024/03/22	3	18.60	3	18.90	18.50	0	977	0.00%
2024/03/07	2	20.15	0	0.00	20.10	2	888	0.22%
2024/03/01	4	21.44	2	22.03	21.25	2	733	0.27%
2024/02/29	2	21.65	5.2	21.82	22.00	-3.2	635	-0.50%
2024/02/27	0	0.00	2.2	19.65	20.00	-2.2	546	-0.40%
2024/02/23	0	0.00	1	18.95	19.35	-1	410	-0.24%
2024/02/20	5.2	18.21	3	18.78	17.85	2.2	189	1.17%
2024/02/19	1	18.45	2	18.45	18.45	-1	149	-0.64%
2024/02/16	0.2	16.80	0	0.00	16.80	0.2	123	0.16%
2024/01/17	1	16.65	0	0.00	16.55	1	119	0.84%
2024/01/12	0.4	17.05	35	17.11	17.20	-34.6	112	-30.66%
2024/01/09	27	17.17	0	0.00	17.15	27	104	25.78%
2024/01/08	9	17.12	0	0.00	17.15	9	98	9.15%
2024/01/05	0	0.00	1	17.15	17.05	-1	96	-1.04%
2023/12/28	0	0.00	0.1	16.55	16.35	-0.1	80	-0.12%
2023/12/27	0	0.00	2	16.55	16.45	-2	76	-2.61%
2023/12/26	0.4	16.05	0	0.00	16.20	0.4	65	0.57%
2023/12/22	0.3	15.90	0	0.00	16.10	0.3	63	0.46%
2023/12/14	0.5	16.15	0	0.00	16.30	0.5	66	0.75%
2023/12/13	0.2	16.05	0	0.00	16.25	0.2	67	0.28%
2023/12/12	0.7	16.05	0	0.00	16.20	0.7	67	1.03%
2023/11/21	0	0.00	1	16.30	16.20	-1	64	-1.54%
2023/11/16	2	15.60	2	15.90	15.95	0	65	0.00%
2023/11/15	3	16.02	0	0.00	16.00	3	63	4.71%
2023/11/14	1	16.10	0	0.00	16.20	1	60	1.65%
2023/11/13	2	16.20	4	16.30	16.35	-2	59	-3.37%
2023/11/03	1	16.60	1	16.75	16.70	0	55	0.00%
2023/10/20	2	16.70	2	16.88	16.80	0	62	0.00%
2023/10/19	1	16.70	1	16.85	16.80	0	63	0.00%
2023/10/18	2	16.70	2	16.88	16.90	0	63	0.00%
2023/10/16	0	0.00	0.1	16.95	17.00	-0.1	63	-0.16%
2023/10/13	2	16.85	0	0.00	17.00	2	64	3.12%
2023/10/12	1	16.95	0	0.00	17.00	1	63	1.57%
2023/10/11	2	16.70	2	16.90	16.80	0	63	0.00%
2023/09/15	0	0.00	0.1	17.20	17.00	-0.1	66	-0.13%
2023/08/04	1	17.10	0	0.00	17.25	1	52	1.90%
2023/07/25	1	17.25	1	17.50	17.50	0	48	0.00%
2023/07/24	1	17.25	1	17.50	17.50	0	47	0.00%
2023/06/21	1	17.50	0	0.00	17.55	1	44	2.26%
2023/06/07	0	0.00	0	17.39	17.55	0	42	-0.01%
2023/05/25	1	17.35	1	17.50	17.50	0	42	0.00%
2023/05/15	1	17.50	0	0.00	17.60	1	40	2.48%
2023/05/11	1	18.00	0	0.00	18.00	1	38	2.61%
2023/05/05	0	0.00	1	18.05	18.20	-1	37	-2.65%
2023/04/25	1	18.10	1	18.30	18.50	0	37	0.00%
2023/04/13	0	0.00	0.1	19.10	18.90	-0.1	31	-0.32%
2023/03/10	1	19.10	0	0.00	19.25	1	114	0.87%
2023/03/09	2.9	19.60	0	0.00	19.65	2.9	113	2.54%
2023/01/06	0	0.00	1	19.00	19.00	-1	136	-0.73%
2022/12/30	1	18.70	1	18.90	19.00	0	160	0.00%
2022/12/29	1	19.10	0	0.00	19.05	1	160	0.62%
2022/12/27	0	0.00	1	19.35	19.25	-1	163	-0.61%
2022/12/26	0	0.00	1	19.50	19.50	-1	163	-0.61%
2022/12/23	1	19.10	0	0.00	19.20	1	165	0.61%
2022/12/15	1	20.35	1	20.65	20.65	0	166	0.00%
2022/12/09	1	19.45	0	0.00	19.30	1	95	1.04%
2022/10/25	0	0.00	2	18.80	19.00	-2	175	-1.14%
2022/10/24	2	18.53	3	18.82	18.90	-1	174	-0.57%
2022/10/20	2	18.60	0	0.00	18.40	2	173	1.15%
2022/10/12	1	17.00	1	17.20	17.40	0	165	0.00%
2022/10/11	1	18.00	0	0.00	18.00	1	154	0.65%
2022/09/30	0	0.00	1	20.75	20.75	-1	147	-0.68%
2022/09/27	0	0.00	1	21.90	21.80	-1	144	-0.69%
2022/09/22	2	21.55	1	21.90	21.65	1	145	0.69%
2022/09/20	1	21.50	1	21.70	21.70	0	143	0.00%
2022/09/19	1	21.65	1	21.85	21.65	0	142	0.00%
2022/09/16	1	22.40	0	0.00	22.25	1	141	0.71%
2022/09/14	0	0.00	1	22.80	22.80	-1	141	-0.71%
2022/09/06	1	23.10	0	0.00	23.00	1	140	0.71%
2022/09/05	0	0.00	5	23.52	23.20	-5	135	-3.68%
2022/08/26	1	23.10	1	23.60	23.25	0	121	0.00%
2022/08/25	1	23.10	0	0.00	23.20	1	121	0.82%
2022/08/18	1	23.70	0	0.00	23.60	1	128	0.78%
2022/08/11	0	0.00	1	23.25	23.65	-1	111	-0.90%
2022/08/10	1	22.85	0	0.00	23.10	1	108	0.92%
2022/08/01	1	23.05	0	0.00	23.05	1	124	0.81%
2022/07/18	1	22.85	0	0.00	22.95	1	126	0.79%
2022/07/14	1	22.70	1	22.95	22.90	0	126	0.00%
2022/07/13	1	21.90	0	0.00	22.80	1	126	0.79%
2022/07/08	1	22.65	0	0.00	22.75	1	125	0.80%
2022/07/01	1	22.30	1	22.55	22.80	0	123	0.00%
2022/05/12	1	23.00	0	0.00	23.70	1	75	1.32%
2022/04/27	1	25.50	0	0.00	25.80	1	77	1.28%
2022/03/31	1	27.50	0	0.00	27.35	1	251	0.40%
2022/03/17	1	28.00	0	0.00	28.10	1	270	0.37%
2022/03/07	1	27.15	1	27.40	27.15	0	288	0.00%
2022/02/24	1	27.70	0	0.00	27.40	1	309	0.32%
2022/02/11	1	27.95	0	0.00	27.65	1	334	0.30%
2022/01/26	1	28.05	0	0.00	27.90	1	348	0.29%
2022/01/25	1	28.05	0	0.00	28.15	1	346	0.29%
2022/01/24	1	27.80	0	0.00	28.60	1	346	0.29%
2022/01/21	1	28.35	0	0.00	28.35	1	346	0.29%
2022/01/14	3	28.88	1	28.80	28.55	2	344	0.58%
2022/01/12	2	29.53	0	0.00	29.45	2	342	0.58%
2022/01/11	1	29.95	0	0.00	29.90	1	341	0.29%
2022/01/10	1	30.05	0	0.00	30.05	1	341	0.29%
2022/01/07	3	30.05	0	0.00	30.00	3	342	0.88%
2022/01/06	1	30.50	1	31.10	30.55	0	345	0.00%
2022/01/05	4	30.45	0	0.00	30.55	4	348	1.15%
2022/01/04	4	30.95	0	0.00	30.80	4	345	1.16%
2022/01/03	4	31.18	1	31.45	31.10	3	342	0.88%
2021/12/30	3	31.90	0	0.00	31.80	3	337	0.89%
2021/12/29	1.4	32.17	0	0.00	32.00	1.4	329	0.42%
2021/12/28	2	32.80	1	33.00	32.20	1	316	0.32%
2021/12/27	0	0.00	1	31.55	31.55	-1	252	-0.40%
2021/12/14	2	26.20	1	26.40	26.40	1	195	0.51%
2021/12/10	2	26.30	0	0.00	26.40	2	190	1.05%
2021/11/30	1	26.50	0	0.00	26.50	1	188	0.53%
2021/11/29	2	25.93	0	0.00	26.30	2	186	1.07%
2021/11/26	1	26.35	0	0.00	26.65	1	183	0.54%
2021/11/25	1	26.70	1	26.90	26.65	0	180	0.00%
2021/11/24	2	26.25	0	0.00	26.35	2	174	1.14%
2021/11/23	1	26.50	0	0.00	26.25	1	175	0.57%
2021/11/22	4	26.13	0	0.00	26.45	4	175	2.28%
2021/11/19	3	26.88	0	0.00	26.70	3	175	1.71%
2021/11/18	5	26.96	0	0.00	27.00	5	174	2.87%
2021/11/17	17	26.90	0	0.00	27.05	17	173	9.79%
2021/11/16	6	26.25	0	0.00	26.45	6	168	3.56%
2021/11/15	30	26.19	0	0.00	26.35	30	166	18.03%
2021/11/12	3	25.20	0	0.00	25.25	3	162	1.85%
2021/11/11	3	25.13	0	0.00	25.20	3	163	1.83%
2021/11/10	3	25.15	0	0.00	25.35	3	166	1.80%
2021/11/09	4	25.21	0	0.00	25.30	4	171	2.34%
2021/11/08	7	25.29	0	0.00	25.25	7	170	4.11%
2021/11/05	0	0.00	0	25.25	25.20	0	170	0.00%
2021/11/04	2	24.65	0	0.00	24.90	2	162	1.23%
2021/11/03	4	24.40	0	0.00	24.55	4	160	2.49%
2021/11/02	4	24.75	0	0.00	24.60	4	161	2.48%
2021/09/08	0	0.00	5	24.30	24.30	-5	363	-1.38%
2021/08/30	0	0.00	1	25.85	25.70	-1	383	-0.26%
2021/07/27	0	0.00	1	28.35	27.60	-1	609	-0.16%
2021/07/26	1	28.50	0	0.00	28.05	1	646	0.15%
2021/07/12	0	0.00	5	29.00	29.20	-5	881	-0.57%
2021/06/24	1	28.85	0	0.00	28.90	1	1,265	0.08%
2021/06/15	1	28.10	0	0.00	27.95	1	1,386	0.07%
2021/06/02	1	27.65	0	0.00	27.80	1	1,521	0.07%
2021/06/01	5	28.00	0	0.00	28.15	5	1,524	0.33%
2021/05/31	1	27.55	0	0.00	27.55	1	1,521	0.07%
2021/05/27	0	0.00	22	26.94	27.40	-22	1,558	-1.41%
2021/05/14	0	0.00	1	26.70	25.80	-1	1,907	-0.05%
2021/05/12	2	26.58	1	27.65	25.20	1	1,890	0.05%
2021/05/07	0	0.00	1	30.20	30.50	-1	1,853	-0.05%
2021/05/06	22	29.48	0	0.00	29.30	22	1,857	1.18%
2021/05/05	0	0.00	2	29.30	29.30	-2	1,848	-0.11%
2021/05/04	0	0.00	2	29.85	29.85	-2	1,850	-0.11%
2021/05/03	1	32.05	0	0.00	32.05	1	1,827	0.05%
2021/04/29	2	35.40	0	0.00	34.35	2	1,802	0.11%
2021/04/27	0	0.00	2	33.50	33.65	-2	1,775	-0.11%
2021/04/23	0	0.00	7	34.07	33.70	-7	1,799	-0.39%
2021/04/22	1	34.00	7	35.35	33.95	-6	1,815	-0.33%
2021/04/20	0	0.00	1	35.70	36.50	-1	1,787	-0.06%
2021/04/19	4	36.36	4	36.06	35.20	0	1,820	0.00%
2021/04/16	6	35.25	0	0.00	35.25	6	1,828	0.33%
2021/04/15	0	0.00	6	34.50	35.00	-6	1,860	-0.32%
2021/04/14	0	0.00	5	32.80	34.55	-5	2,006	-0.25%
2021/04/13	2	34.70	0	0.00	34.70	2	2,339	0.09%
2021/04/12	14	35.05	14	34.89	35.30	0	2,415	0.00%
2021/04/09	11	34.33	9	34.53	34.30	2	2,386	0.08%
2021/04/08	17	35.55	0	0.00	35.60	17	2,358	0.72%
2021/04/07	0	0.00	3.6	33.67	34.05	-3.6	2,324	-0.15%
2021/04/06	5	33.55	0	0.00	33.55	5	2,334	0.21%
2021/03/31	1	33.10	1	34.40	33.25	0	2,303	0.00%
2021/03/30	0	0.00	1	33.50	33.50	-1	2,290	-0.04%
2021/03/29	4	33.40	5	32.90	32.90	-1	2,237	-0.04%
2021/03/26	0.6	32.50	0	0.00	32.65	0.6	2,222	0.03%
2021/03/25	3	33.00	1	33.00	32.20	2	2,237	0.09%
2021/03/24	0	0.00	4	31.80	32.15	-4	2,221	-0.18%
2021/03/23	2	31.90	1	31.80	31.90	1	2,208	0.05%
2021/03/19	3	32.78	0	0.00	32.60	3	2,208	0.14%
2021/03/18	5	33.05	1	33.50	33.20	4	2,195	0.18%
2021/03/17	2	32.60	0	0.00	32.75	2	2,206	0.09%
2021/03/16	0	0.00	1	30.65	30.65	-1	2,175	-0.05%
2021/03/10	0	0.00	1	30.40	30.40	-1	2,380	-0.04%
2021/02/26	0	0.00	4	34.05	33.55	-4	2,654	-0.15%
2021/02/25	0	0.00	5	32.90	33.30	-5	2,661	-0.19%
2021/02/24	4	33.70	0	0.00	33.70	4	2,676	0.15%
2021/02/23	8	34.29	14	33.65	34.80	-6	2,684	-0.22%
2021/02/22	9	32.44	2	32.38	32.40	7	2,568	0.27%
2021/02/19	3	30.55	3	30.95	31.40	0	2,616	0.00%
2021/02/18	0	0.00	3	30.18	31.20	-3	2,712	-0.11%
2021/02/17	8	29.35	3	28.68	29.40	5	2,919	0.17%
2021/02/05	0	0.00	20	27.32	27.55	-20	3,044	-0.66%
2021/02/02	0	0.00	1	28.05	28.10	-1	3,358	-0.03%
2021/02/01	1	27.75	0	0.00	27.75	1	3,439	0.03%
2021/01/29	1	27.75	0	0.00	27.70	1	3,451	0.03%
2021/01/21	3	28.50	1	28.50	28.65	2	3,725	0.05%
2021/01/18	0	0.00	1	30.25	30.15	-1	3,676	-0.03%
2021/01/15	1	30.80	0	0.00	30.70	1	3,688	0.03%
2021/01/14	1	31.55	0	0.00	31.55	1	3,685	0.03%
2021/01/13	0	0.00	5	31.12	31.20	-5	3,694	-0.14%
2021/01/12	1	31.65	1	32.65	31.35	0	3,752	0.00%
2021/01/11	12	31.50	6	31.49	32.00	6	3,720	0.16%
2021/01/08	4	31.40	12	31.25	31.05	-8	3,703	-0.22%
2021/01/07	4	32.30	12	32.03	32.50	-8	3,693	-0.22%
2021/01/06	36	32.13	13	31.47	32.95	23	3,599	0.64%
2021/01/05	2	30.55	0	0.00	30.55	2	3,280	0.06%
2020/12/25	1	28.95	0	0.00	28.85	1	3,072	0.03%
2020/12/17	0	0.00	0	28.30	28.45	0	3,190	0.00%
2020/12/14	0	0.00	2	28.95	28.90	-2	3,342	-0.06%
2020/12/11	0	0.00	8	28.60	28.80	-8	3,350	-0.24%
2020/12/09	1	30.10	0	0.00	30.30	1	3,402	0.03%
2020/12/08	2	29.80	0	0.00	29.80	2	3,421	0.06%
2020/12/07	10	30.05	11	30.00	29.90	-1	3,442	-0.03%
2020/12/04	2	30.35	4	30.21	30.60	-2	3,369	-0.06%
2020/12/02	0	0.00	2	29.50	29.25	-2	3,390	-0.06%
2020/12/01	2	29.30	0	0.00	29.30	2	3,437	0.06%
2020/11/27	2	29.58	1	29.55	29.45	1	3,732	0.03%
2020/11/26	4	30.01	7	29.49	30.05	-3	3,738	-0.08%
2020/11/25	1	28.50	6	29.00	28.45	-5	3,676	-0.14%
2020/11/24	0	0.00	4	28.68	28.75	-4	3,732	-0.11%
2020/11/23	1	28.65	3	29.10	28.65	-2	3,811	-0.05%
2020/11/20	1	29.10	3	28.75	28.75	-2	3,820	-0.05%
2020/11/19	3	29.40	1	29.55	29.40	2	3,904	0.05%
2020/11/18	6	29.72	15	29.96	29.80	-9	4,039	-0.22%
2020/11/17	2	30.40	0	0.00	30.30	2	3,989	0.05%
2020/11/16	8	31.34	7	31.14	31.70	1	3,914	0.03%
2020/11/13	4	28.93	4	28.49	29.85	0	3,713	0.00%
2020/11/12	9	28.52	6	28.61	28.30	3	3,592	0.08%
2020/11/11	18	27.58	1	27.00	27.00	17	3,393	0.50%
2020/11/10	1	27.40	0	0.00	27.45	1	3,423	0.03%
2020/11/09	2	28.03	7.8	27.74	28.30	-5.8	3,380	-0.17%
2020/11/06	2	26.90	4	27.25	26.70	-2	3,330	-0.06%
2020/11/05	6	26.86	0	0.00	26.85	6	3,321	0.18%
2020/11/04	7	26.97	0	0.00	26.90	7	3,323	0.21%
2020/11/03	1	26.50	1	26.95	27.75	0	3,273	0.00%
2020/11/02	7	27.49	14	27.18	26.80	-7	3,216	-0.22%
2020/10/28	0	0.00	1	26.95	26.00	-1	3,059	-0.03%
2020/10/27	2.8	26.65	2	26.90	26.75	0.8	3,049	0.03%
2020/10/23	0	0.00	3	27.67	27.15	-3	3,037	-0.10%
2020/10/20	8	27.12	4	27.40	27.15	4	3,018	0.13%
2020/10/19	3	26.55	4	26.45	26.45	-1	2,979	-0.03%
2020/10/15	1	26.10	1	26.60	26.15	0	3,221	0.00%
2020/10/14	1	25.50	1	26.20	26.50	0	3,229	0.00%
2020/10/13	6	26.12	2	25.78	26.20	4	3,186	0.13%
2020/09/30	0	0.00	2	24.33	24.40	-2	3,243	-0.06%
2020/09/28	1	24.00	0	0.00	24.10	1	3,311	0.03%
2020/09/25	1	23.75	2	25.10	23.75	-1	3,322	-0.03%
2020/09/23	1	25.90	0	0.00	25.20	1	3,279	0.03%
2020/09/21	16	27.16	9	27.57	25.75	7	3,207	0.22%
2020/09/18	2	26.00	1	25.80	26.00	1	3,085	0.03%
2020/09/17	1	25.50	0	0.00	25.50	1	3,046	0.03%
2020/09/15	1	25.75	2	25.85	26.00	-1	3,156	-0.03%
2020/09/14	8	26.22	12	25.91	26.35	-4	3,149	-0.13%
2020/09/11	0	0.00	4	25.85	24.20	-4	3,065	-0.13%
2020/09/10	0	0.00	1	25.55	25.75	-1	3,016	-0.03%
2020/09/09	1	26.50	0	0.00	26.30	1	2,976	0.03%
2020/09/08	1	26.65	0	0.00	26.65	1	2,951	0.03%
2020/09/07	2	27.33	0	0.00	26.50	2	2,915	0.07%
2020/09/04	0	0.00	1	27.50	27.60	-1	2,812	-0.04%
2020/09/03	1	27.90	3	27.38	27.90	-2	2,752	-0.07%
2020/09/02	6	26.58	4	26.76	27.15	2	2,614	0.08%
2020/08/27	4	24.50	0	0.00	24.50	4	2,254	0.18%
2020/08/20	0	0.00	2	21.20	20.80	-2	1,758	-0.11%
2020/08/18	0	0.00	2	21.35	21.20	-2	1,707	-0.12%
2020/08/17	4	21.30	0	0.00	21.45	4	1,708	0.23%
2020/08/12	0	0.00	1	20.60	20.65	-1	1,624	-0.06%
2020/08/07	1	19.80	0	0.00	19.80	1	1,622	0.06%
2020/07/28	0	0.00	1	18.40	18.05	-1	1,919	-0.05%
2020/07/27	1	19.70	1	20.15	19.05	0	1,930	0.00%
2020/07/24	2	20.18	1	20.55	19.70	1	1,922	0.05%
2020/07/23	0	0.00	2	21.50	20.75	-2	1,910	-0.10%
2020/07/22	3	21.67	1	21.80	21.70	2	1,905	0.10%
2020/07/17	0	0.00	1	19.45	19.00	-1	1,714	-0.06%
2020/07/16	1	19.25	0	0.00	19.45	1	1,754	0.06%
2020/07/15	0	0.00	1	19.00	19.45	-1	1,766	-0.06%
2020/07/14	1	18.70	0	0.00	18.75	1	1,761	0.06%
2020/07/10	1	18.40	0	0.00	18.50	1	1,890	0.05%
2020/07/08	0	0.00	2	19.50	19.30	-2	1,902	-0.11%
2020/07/07	2	19.55	3	19.25	19.50	-1	1,886	-0.05%
2020/07/06	0	0.00	0	19.00	19.00	0	1,853	0.00%
2020/06/22	3	19.08	0	0.00	18.85	3	1,988	0.15%
2020/05/27	0	0.00	1	17.65	17.50	-1	2,165	-0.05%
2020/05/26	1	17.40	0	0.00	17.60	1	2,174	0.05%
2020/05/22	3	17.78	4	17.95	17.60	-1	2,156	-0.05%
2020/05/21	1	17.95	0	0.00	18.30	1	2,137	0.05%
2020/05/12	1	18.80	0	0.00	18.70	1	2,063	0.05%
2020/05/06	5	19.60	0	0.00	19.20	5	1,977	0.25%
2020/04/30	0	0.00	1	18.30	18.50	-1	1,749	-0.06%
2020/04/27	1	18.20	0	0.00	18.15	1	1,753	0.06%
2020/04/24	0	0.00	1	18.15	18.20	-1	1,726	-0.06%
2020/04/17	0	0.00	1	17.55	17.45	-1	1,502	-0.07%
2020/04/15	0	0.00	6	17.30	18.00	-6	1,412	-0.42%
2020/04/14	4	16.39	0	0.00	16.40	4	1,295	0.31%
2020/04/13	0	15.90	0	0.00	15.90	0	1,295	0.00%
2020/04/10	0	17.80	0	0.00	16.10	0	1,300	0.00%
2020/04/01	0	16.50	0	0.00	15.10	0	1,267	0.00%
2020/03/30	0	15.30	0	0.00	15.25	0	1,273	0.00%
2020/03/27	0	14.80	0	0.00	14.80	0	1,298	0.00%
2020/03/24	0	0.00	1	13.20	13.60	-1	1,400	-0.07%
2020/03/23	1	12.45	0	0.00	12.40	1	1,476	0.07%
2020/03/20	1	13.40	1	13.80	13.50	0	1,488	0.00%
2020/03/10	0	0.00	1	17.10	17.40	-1	1,602	-0.06%
2020/03/06	1	18.20	0	0.00	18.20	1	1,609	0.06%
2020/03/05	2	18.80	5	18.88	19.00	-3	1,600	-0.19%
2020/03/04	5	18.31	3	18.45	18.90	2	1,499	0.13%
2020/02/26	0	0.00	1	17.60	17.60	-1	1,567	-0.06%
2020/02/24	1	17.95	0	0.00	17.80	1	1,603	0.06%
2020/02/20	3	18.40	0	0.00	18.15	3	1,628	0.18%
2020/02/19	1	18.20	0	0.00	18.35	1	1,652	0.06%
2020/02/07	1	18.60	0	0.00	18.25	1	1,851	0.05%
2020/01/31	0	0.00	5	18.40	18.50	-5	2,023	-0.25%
2020/01/30	1	19.65	0	0.00	19.20	1	2,084	0.05%
2020/01/03	1	21.70	0.2	21.20	21.15	0.9	2,678	0.03%
2020/01/02	1	21.70	0	0.00	21.75	1	2,702	0.04%
2019/12/31	0	0.00	5	22.00	21.75	-5	2,829	-0.18%
2019/12/26	5	21.80	0	0.00	21.80	5	2,956	0.17%
2019/12/25	0	0.00	1	22.00	22.15	-1	2,949	-0.03%
2019/12/24	7	22.29	4	22.63	22.00	3	2,956	0.10%
2019/12/20	1	23.55	0	0.00	24.05	1	2,820	0.04%
2019/12/19	0	0.00	3.3	23.45	23.50	-3.3	2,808	-0.12%
2019/12/18	2	23.18	1	23.35	23.25	1	2,834	0.04%
2019/12/17	1	22.65	0	0.00	22.65	1	2,813	0.04%
2019/12/13	1	22.20	0	0.00	22.15	1	2,805	0.04%
2019/12/12	1	22.70	7	22.65	22.40	-6	2,812	-0.21%
2019/12/11	10	23.20	3	22.90	23.00	7	2,820	0.25%
2019/12/09	0	0.00	20	23.00	22.95	-20	2,751	-0.73%
2019/12/06	0	0.00	30	22.62	22.75	-30	2,706	-1.11%
2019/12/05	31.3	22.70	0	0.00	22.25	31.3	2,711	1.15%
2019/12/04	20	22.21	0	0.00	22.30	20	2,682	0.75%
2019/11/25	0	0.00	1	21.35	21.25	-1	2,921	-0.03%
2019/11/22	1	21.20	0	0.00	21.20	1	3,059	0.03%
2019/11/19	0	0.00	4	20.90	20.90	-4	3,361	-0.12%
2019/11/01	0	0.00	4	21.25	21.05	-4	3,721	-0.11%
2019/10/31	0	0.00	10	22.50	21.60	-10	3,692	-0.27%
2019/10/29	0	0.00	3	23.30	22.80	-3	3,604	-0.08%
2019/10/28	11	23.49	0	0.00	23.10	11	3,536	0.31%
2019/10/24	6	22.02	1	22.75	22.70	5	3,178	0.16%
2019/10/23	1	22.15	11	22.05	22.35	-10	3,093	-0.32%
2019/10/22	10	21.85	0	0.00	21.75	10	3,014	0.33%
2019/10/17	0	0.00	4	21.99	21.90	-4	3,031	-0.13%
2019/10/16	10	22.14	1	22.30	22.05	9	3,024	0.30%
2019/10/04	0	0.00	10	21.00	21.30	-10	2,699	-0.37%
2019/10/03	0	0.00	4	20.10	20.00	-4	2,579	-0.16%
2019/09/27	2	20.55	3	20.65	20.40	-1	2,583	-0.04%
2019/09/25	0	0.00	2	22.15	21.65	-2	2,560	-0.08%
2019/09/24	10	22.65	3	22.60	22.15	7	2,568	0.27%
2019/09/23	0	0.00	1	22.05	22.95	-1	2,534	-0.04%
2019/09/20	4	22.46	0	0.00	22.50	4	2,528	0.16%
2019/09/19	2	21.30	0	0.00	21.25	2	2,479	0.08%
2019/09/18	0	0.00	2	21.60	21.45	-2	2,522	-0.08%
2019/09/17	0	0.00	3	22.00	21.55	-3	2,595	-0.12%
2019/09/16	0	0.00	1	22.50	22.15	-1	2,683	-0.04%
2019/09/11	5	22.60	5	22.50	22.25	0	2,689	0.00%
2019/09/03	1	23.95	6	24.33	23.65	-5	2,606	-0.19%
2019/09/02	3	24.60	1	24.40	24.60	2	2,559	0.08%
2019/08/30	6	24.52	6	24.48	23.85	0	2,450	0.00%
2019/08/29	0	0.00	2	24.05	23.90	-2	2,343	-0.09%
2019/08/28	2	23.55	3	24.00	23.60	-1	2,293	-0.04%
2019/08/27	0	0.00	9	23.90	24.35	-9	2,228	-0.40%
2019/08/26	9	22.65	0	0.00	23.75	9	2,087	0.43%
2019/08/23	1	23.55	0	0.00	23.10	1	1,988	0.05%
2019/08/22	0	0.00	1	24.20	24.50	-1	1,891	-0.05%
2019/08/21	13	23.22	7	23.08	24.30	6	1,747	0.34%
2019/08/20	0	0.00	3	21.60	22.70	-3	1,518	-0.20%
2019/08/19	9	21.32	3	21.85	21.05	6	1,389	0.43%
2019/08/16	3	20.95	0	0.00	21.40	3	1,310	0.23%
2019/08/14	0	0.00	25	19.49	20.20	-25	1,202	-2.08%
2019/07/11	0	0.00	20	19.90	19.45	-20	1,409	-1.42%
2019/07/08	0	0.00	2	20.00	20.10	-2	1,436	-0.14%
2019/06/26	0	0.00	1	20.05	20.20	-1	1,338	-0.07%
2019/06/25	3	20.32	0	0.00	19.90	3	1,354	0.22%
2019/06/24	0	0.00	1	21.10	21.50	-1	1,300	-0.08%
2019/06/21	1	20.95	0	0.00	21.20	1	1,243	0.08%
2019/06/20	0	0.00	16	20.22	20.50	-16	1,170	-1.37%
2019/06/17	21	19.97	8	19.90	20.05	13	1,253	1.04%
2019/06/14	1	19.40	0	0.00	19.30	1	1,227	0.08%
2019/06/13	1	19.15	6	19.15	19.00	-5	1,217	-0.41%
2019/06/06	0	0.00	1	18.75	18.75	-1	1,234	-0.08%
2019/05/31	0	0.00	4	19.15	19.05	-4	1,258	-0.32%
2019/05/24	0	0.00	12	18.17	17.90	-12	1,340	-0.90%
2019/05/23	16	18.45	0	0.00	18.40	16	1,346	1.19%
2019/05/22	1	20.00	1	19.40	19.40	0	1,334	0.00%
2019/05/20	0	0.00	2	18.95	18.90	-2	1,313	-0.15%
2019/05/17	4	19.76	1	19.50	19.15	3	1,313	0.23%
2019/05/15	6	18.00	0	0.00	18.20	6	1,235	0.49%
2019/05/13	26	17.80	0	0.00	17.55	26	1,231	2.11%
2019/04/16	0	0.00	1	18.40	18.40	-1	1,223	-0.08%
2019/03/25	1	21.00	2	20.88	21.10	-1	1,034	-0.10%
2019/03/22	2	21.50	0	0.00	21.60	2	992	0.20%
2019/03/21	10	20.00	0	0.00	19.65	10	887	1.13%
2019/03/20	10	19.90	0	0.00	19.90	10	881	1.13%
2019/03/14	5	20.40	0	0.00	20.25	5	881	0.57%
2019/03/08	0	0.00	1	20.00	20.05	-1	1,025	-0.10%
2019/02/14	6	18.26	10	17.55	17.85	-4	985	-0.41%
2019/02/11	5	16.70	0	0.00	16.70	5	895	0.56%
2019/01/30	11	16.90	11	16.92	17.05	0	868	0.00%
2019/01/04	0	0.00	3	14.70	15.10	-3	785	-0.38%
2018/12/12	1	17.20	0	0.00	16.90	1	996	0.10%
2018/12/05	0	0.00	4	18.48	18.90	-4	952	-0.42%
2018/12/04	14	18.25	10	18.13	18.00	4	896	0.45%
2018/11/22	0	0.00	3	16.90	16.75	-3	903	-0.33%
2018/11/20	1	17.35	0	0.00	17.15	1	967	0.10%
2018/11/19	2	17.95	2	17.65	17.60	0	1,023	0.00%
2018/11/16	4	16.93	2	16.25	17.40	2	1,013	0.20%
2018/10/26	0	0.00	1	15.10	14.70	-1	1,593	-0.06%
2018/10/12	0	0.00	1	15.25	15.10	-1	2,082	-0.05%
2018/10/09	1	16.75	0	0.00	16.75	1	2,069	0.05%
2018/09/27	2	17.55	2	17.30	16.50	0	2,205	0.00%
2018/09/07	0	0.00	1	16.95	16.30	-1	2,810	-0.04%
2018/09/05	1	17.55	1	17.80	17.40	0	2,857	0.00%
2018/09/04	0	0.00	3	17.10	17.55	-3	2,888	-0.10%
2018/09/03	3	16.90	2	17.15	16.90	1	2,905	0.03%
2018/08/30	1	17.70	0	0.00	17.70	1	2,910	0.03%
2018/08/28	2	18.10	0	0.00	17.70	2	2,948	0.07%
2018/08/24	4	17.60	5	17.45	17.15	-1	2,931	-0.03%
2018/08/22	1	17.00	0	0.00	16.55	1	2,960	0.03%
2018/08/21	0	0.00	2	16.95	17.30	-2	2,935	-0.07%
2018/08/20	1	16.25	4	16.70	16.65	-3	2,960	-0.10%
2018/08/17	1	17.00	0	0.00	16.90	1	2,955	0.03%
2018/08/14	17	18.00	13	18.15	18.00	4	2,995	0.13%
2018/08/01	0	0.00	40	22.21	22.25	-40	3,447	-1.16%
2018/07/27	40	23.35	0	0.00	23.20	40	3,693	1.08%
2018/07/24	3	22.60	1	22.50	23.00	2	3,860	0.05%
2018/07/23	1	22.20	0	0.00	22.20	1	3,880	0.03%
2018/07/20	0	0.00	2	21.20	21.70	-2	3,911	-0.05%
2018/07/19	1	21.35	0	0.00	20.85	1	3,971	0.03%
2018/07/17	1	22.00	3	22.00	21.55	-2	4,241	-0.05%
2018/07/16	3	22.35	1	22.50	22.35	2	4,330	0.05%
2018/07/13	0	0.00	1	20.85	21.10	-1	4,474	-0.02%
2018/07/12	1	20.45	0	0.00	20.65	1	4,629	0.02%
2018/07/10	0	0.00	6	20.50	20.65	-6	4,897	-0.12%
2018/07/09	1	20.80	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	2	20.85	21.60	-2	5,481	-0.04%
2018/07/05	1	21.75	1	22.10	20.70	0	5,658	0.00%
2018/07/04	6	23.20	0	0.00	22.75	6	5,675	0.11%
2018/07/03	2	23.30	2	24.48	23.20	0	5,711	0.00%
2018/07/02	1	24.05	1	24.85	24.00	0	5,746	0.00%
2018/06/29	2	25.15	0	0.00	24.65	2	5,758	0.03%
2018/06/26	7	24.17	7	23.90	24.45	0	5,586	0.00%
2018/06/22	3	23.00	0	0.00	22.85	3	5,709	0.05%
2018/06/21	1	22.95	1	22.80	22.80	0	5,925	0.00%
2018/05/31	0	0.00	7	27.15	26.30	-7	6,956	-0.10%
2018/05/30	0	0.00	2	27.10	26.50	-2	7,127	-0.03%
2018/05/29	8	27.85	1	28.05	27.70	7	7,148	0.10%
2018/05/28	1	27.80	0	0.00	27.80	1	7,173	0.01%
2018/05/22	1	30.00	3	30.00	30.00	-2	7,217	-0.03%
2018/05/21	3	31.30	0	0.00	31.30	3	7,215	0.04%
2018/05/16	1	31.20	0	0.00	30.70	1	7,036	0.01%
2018/05/15	0	0.00	1	29.60	30.70	-1	6,914	-0.01%
2018/05/14	0	0.00	12	28.15	28.15	-12	6,752	-0.18%
2018/05/11	12	27.55	0	0.00	27.50	12	6,704	0.18%
2018/05/10	10	30.05	10	30.43	29.00	0	6,614	0.00%
2018/05/09	0	0.00	6	28.95	29.00	-6	6,519	-0.09%
2018/05/08	7	28.59	0	0.00	28.30	7	6,431	0.11%
2018/05/04	1	27.90	6	28.76	29.00	-5	6,281	-0.08%
2018/05/03	5	30.35	0	0.00	30.55	5	6,131	0.08%
2018/04/27	0	0.00	9	30.40	30.00	-9	5,806	-0.16%
2018/04/26	15	30.27	29.1	31.79	29.80	-14.1	5,670	-0.25%
2018/04/25	1	33.10	3.4	32.66	33.10	-2.4	5,522	-0.04%
2018/04/24	9	32.64	30	32.48	32.25	-21	5,425	-0.39%
2018/04/23	34	33.35	23	34.87	33.40	11	5,303	0.21%
2018/04/20	1	35.75	5	37.40	36.60	-4	5,122	-0.08%
2018/04/19	23	38.21	10	39.30	37.10	13	5,009	0.26%
2018/04/18	10.5	39.85	10	38.11	39.85	0.5	4,802	0.01%
2018/04/17	10	38.16	1	37.60	36.25	9	4,654	0.19%
2018/04/16	9	37.23	24	36.06	36.90	-15	4,482	-0.33%
2018/04/13	10	35.64	6	34.74	35.75	4	4,361	0.09%
2018/04/12	30	32.65	21	33.21	34.30	9	4,000	0.22%
2018/04/11	17	31.21	5	31.34	31.20	12	3,722	0.32%
2018/04/10	9	29.79	2	30.80	29.60	7	3,505	0.20%
2018/04/03	3	29.05	0	0.00	30.75	3	3,383	0.09%
2018/04/02	0	0.00	1	29.15	29.50	-1	3,303	-0.03%
2018/03/30	0	0.00	13	28.95	29.25	-13	3,239	-0.40%
2018/03/27	0	0.00	6	29.25	29.90	-6	2,971	-0.20%
2018/03/22	3	27.45	5	27.40	27.25	-2	2,440	-0.08%
2018/03/21	5	26.65	18	26.32	26.55	-13	2,321	-0.56%
2018/03/19	6	25.13	0	0.00	25.00	6	2,113	0.28%
2018/03/16	2	25.65	5	25.80	25.75	-3	2,070	-0.14%
2018/03/15	0	0.00	0	25.90	25.90	0	2,032	0.00%
2018/03/13	22	25.49	4	25.80	25.65	18	1,849	0.97%
2018/03/09	0	0.00	1	24.00	24.40	-1	1,599	-0.06%
2018/03/08	2	24.10	8	24.09	24.00	-6	1,520	-0.39%
2018/03/07	1	24.00	1	23.95	22.60	0	1,359	0.00%
2018/03/06	5	23.89	4	24.00	24.15	1	1,276	0.08%
2018/03/05	4	25.00	6	24.22	22.95	-2	1,138	-0.18%
2018/03/02	5	22.95	6	23.50	22.95	-1	923	-0.11%
2018/03/01	8	22.31	0	0.00	22.65	8	824	0.97%
2018/02/27	9	21.76	1	21.80	21.90	8	758	1.05%
2018/02/26	4	20.90	0	0.00	20.95	4	687	0.58%
2018/02/22	0	0.00	2	20.45	20.15	-2	600	-0.33%
2018/02/21	2	20.25	0	0.00	20.05	2	501	0.40%
2018/01/23	0	0.00	1	18.35	18.35	-1	507	-0.20%
2018/01/15	0	0.00	5	18.50	18.50	-5	544	-0.92%
2018/01/12	0	0.00	1	18.10	18.10	-1	534	-0.19%
2018/01/10	0	0.00	1	17.35	17.35	-1	507	-0.20%
2018/01/08	3	17.60	0	0.00	17.80	3	514	0.58%
2018/01/05	5	17.21	0	0.00	17.30	5	512	0.98%