欣技 (6160)-犇亞-網路券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
29.15
漲跌
▼0.80
漲幅
-2.67%
成交量
1,168張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	29.85	29.30	-2	1,268	-0.16%
2024/06/18	1	31.75	5	31.60	30.15	-4	1,237	-0.32%
2024/06/07	0	0.00	20	28.80	28.40	-20	1,110	-1.80%
2024/06/06	0	0.00	2	29.20	28.30	-2	1,111	-0.18%
2024/06/05	0	0.00	1	28.35	28.10	-1	1,104	-0.09%
2024/06/04	3	28.78	40	28.05	27.65	-37	1,101	-3.36%
2024/06/03	1	29.80	60	30.14	29.80	-59	1,079	-5.46%
2024/05/31	37	30.86	1	30.55	30.50	36	1,126	3.19%
2024/05/30	53	31.66	37	30.73	30.05	16	1,101	1.45%
2024/05/29	91	30.92	15	30.44	30.95	76	953	7.97%
2024/05/24	1	23.15	3	23.50	23.30	-2	593	-0.34%
2024/05/23	2	23.50	0	0.00	22.30	2	567	0.35%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/19	0	20.95	0	0.00	20.20	0	602	0.00%
2024/04/17	0	20.75	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.95	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.50	0	0.00	21.10	0	599	0.00%
2024/03/29	0	0.00	1	22.45	22.15	-1	589	-0.17%
2024/03/15	1	22.40	0	0.00	22.30	1	517	0.19%
2024/03/06	0	0.00	30	23.19	22.50	-30	490	-6.12%
2024/03/05	32	23.24	2	23.25	23.25	30	434	6.91%
2024/02/21	0	0.00	2	22.60	22.80	-2	416	-0.48%
2024/02/20	0	0.00	7	22.87	22.65	-7	407	-1.72%
2024/02/19	0	0.00	4	21.50	22.35	-4	346	-1.16%
2024/02/16	0	0.00	1	20.40	20.35	-1	334	-0.30%
2024/02/05	1	20.75	0	0.00	20.65	1	331	0.30%
2024/02/02	2	21.08	0	0.00	20.80	2	331	0.60%
2024/01/30	1	21.05	0	0.00	21.10	1	330	0.30%
2024/01/29	1	21.25	0	0.00	21.30	1	332	0.30%
2024/01/26	0	22.00	0	0.00	21.25	0	335	0.00%
2024/01/25	1	21.30	0	0.00	21.25	1	341	0.29%
2024/01/24	1	21.65	0	0.00	21.50	1	344	0.29%
2024/01/23	1	21.65	0	21.70	21.70	1	346	0.29%
2024/01/22	0	0.00	1	21.20	22.00	-1	350	-0.29%
2024/01/19	2	20.58	0	0.00	20.40	2	347	0.58%
2024/01/17	2	20.83	0	0.00	20.60	2	358	0.56%
2024/01/16	0	21.25	0	0.00	21.00	0	359	0.00%
2024/01/09	1	21.85	0	0.00	21.60	1	364	0.27%
2024/01/08	1	22.45	0	0.00	22.30	1	367	0.27%
2024/01/05	0	24.50	0	0.00	22.50	0	398	0.00%
2024/01/04	0	0.00	1	22.50	22.60	-1	411	-0.24%
2024/01/03	1	23.45	0	0.00	23.05	1	413	0.24%
2023/12/28	1	22.95	0	0.00	22.95	1	410	0.24%
2023/12/05	0	0.00	0	25.65	25.85	0	399	0.00%
2023/11/16	0	0.00	0	23.25	23.60	0	400	0.00%
2023/11/02	0	24.30	0	0.00	24.05	0	468	0.00%
2023/08/18	0	0.00	0	25.10	24.95	0	2,868	0.00%
2023/08/09	0	0.00	0	26.40	26.40	0	4,084	0.00%
2023/07/12	0	0.00	0	30.50	29.35	0	6,948	0.00%
2023/06/30	0	0.00	4	31.10	30.80	-4	7,177	-0.06%
2023/06/29	4	30.90	0	0.00	30.80	4	7,182	0.06%
2023/06/27	1	31.00	0	0.00	30.90	1	7,201	0.01%
2023/06/26	1	32.20	0	0.00	32.20	1	7,293	0.01%
2023/06/14	11	32.90	0	0.00	33.15	11	7,802	0.14%
2023/06/12	7	32.84	4	33.44	32.55	3	7,710	0.04%
2023/06/09	0	0.00	3	35.72	36.15	-3	7,603	-0.04%
2023/06/08	1	35.90	0	0.00	36.00	1	7,553	0.01%
2023/06/07	1	37.20	1	37.25	36.35	0	7,494	0.00%
2023/06/06	2	36.88	0	0.00	36.85	2	7,413	0.03%
2023/06/05	17	38.93	14	40.56	38.00	3	7,327	0.04%
2023/06/02	0	0.00	2	37.18	39.65	-2	7,025	-0.03%
2023/06/01	3	36.35	3	36.75	36.05	0	6,804	0.00%
2023/05/30	1	36.75	2	36.05	35.10	-1	6,557	-0.02%
2023/05/29	0	0.00	3	35.05	34.85	-3	6,350	-0.05%
2023/05/26	5	34.29	2	35.05	34.15	3	6,190	0.05%
2023/05/25	1	34.85	5	34.99	35.25	-4	6,102	-0.07%
2023/05/24	1	34.45	2	34.65	34.85	-1	6,032	-0.02%
2023/05/23	1	35.55	1	35.45	34.95	0	6,007	0.00%
2023/05/19	4	34.53	3	34.90	34.15	1	5,819	0.02%
2023/05/17	10	34.92	11	34.55	33.60	-1	5,480	-0.02%
2023/05/16	9	33.79	1	33.55	33.50	8	5,057	0.16%
2023/05/15	4	30.90	4	31.75	31.50	0	4,834	0.00%
2023/05/12	0	0.00	4	30.85	31.80	-4	4,762	-0.08%
2023/05/11	1	33.10	4	34.50	32.20	-3	4,605	-0.07%
2023/05/10	4	32.40	10	34.43	35.30	-6	4,344	-0.14%
2023/05/05	3	36.70	1	36.70	35.05	2	3,968	0.05%
2023/05/04	0	0.00	2	32.50	35.50	-2	3,650	-0.05%
2023/05/03	4	32.46	2	32.20	32.30	2	3,373	0.06%
2023/05/02	1	30.70	0	0.00	30.70	1	3,233	0.03%
2023/04/28	0	0.00	1	31.10	31.10	-1	3,163	-0.03%
2023/04/27	1	30.45	0	29.25	30.45	1	3,083	0.03%
2023/04/25	1	30.65	1	31.10	28.05	0	2,938	0.00%
2023/04/19	5	33.40	5	33.65	33.40	0	2,556	0.00%
2023/04/18	30	33.42	30	34.52	31.75	0	2,199	0.00%
2023/04/13	7	30.00	0	0.00	30.00	7	1,627	0.43%
2023/04/12	0	0.00	4	31.50	29.50	-4	1,594	-0.25%
2023/04/11	4	29.18	0	29.05	28.70	4	1,520	0.26%
2023/04/10	0	0.00	2	29.80	30.25	-2	1,484	-0.13%
2023/04/07	2	28.30	0	0.00	30.00	2	1,425	0.14%
2023/03/31	0	0.00	7	28.30	28.15	-7	1,362	-0.51%
2023/03/30	2	28.10	0	0.00	28.15	2	1,333	0.15%
2023/03/29	5	28.15	0	0.00	27.60	5	1,315	0.38%
2023/03/27	8	27.50	8	28.20	28.45	0	1,273	0.00%
2023/03/23	0	0.00	5	26.00	27.30	-5	961	-0.52%
2023/03/21	5	22.35	0	0.00	22.60	5	559	0.89%
2023/03/17	0	0.00	0	18.80	18.70	0	506	0.00%
2023/03/16	0	0.00	0	18.80	18.60	0	516	0.00%
2023/03/15	0	0.00	0	20.00	19.60	0	513	0.00%
2023/03/14	0	0.00	0	19.75	19.70	0	514	0.00%
2023/03/06	0	20.60	0	0.00	20.65	0	569	0.00%
2022/12/07	0	0.00	1	18.05	17.70	-1	337	-0.30%
2022/12/06	1	18.40	2	18.65	18.25	-1	334	-0.30%
2022/12/05	2	18.45	0	0.00	18.40	2	333	0.60%
2022/12/02	0	0.00	41	18.01	18.20	-41	319	-12.84%
2022/12/01	1	19.05	0	0.00	18.55	1	306	0.33%
2022/11/30	40	18.35	0	0.00	18.40	40	246	16.21%
2022/08/19	0	0.00	3	19.10	18.60	-3	1,450	-0.21%
2022/08/18	3	18.75	0	0.00	18.75	3	1,436	0.21%
2022/08/16	0	0.00	1	18.35	17.95	-1	1,398	-0.07%
2022/08/15	1	18.45	0	0.00	18.20	1	1,389	0.07%
2022/08/11	0	0.00	0	18.05	17.50	0	1,367	0.00%
2022/07/26	7	17.71	12	18.09	18.40	-5	615	-0.81%
2022/07/19	5	19.20	4	18.10	18.30	1	481	0.21%
2022/07/18	4	16.60	0	0.00	18.00	4	421	0.95%
2022/07/14	3	18.92	11	17.90	17.90	-8	377	-2.12%
2022/07/12	8	16.40	71	16.41	17.05	-63	247	-25.49%
2022/07/08	0	0.00	2	17.75	17.75	-2	153	-1.30%
2022/07/07	20	16.10	2	16.10	16.15	18	103	17.48%
2022/07/05	20	13.62	0	0.00	13.40	20	78	25.57%
2022/06/30	30	14.52	0	0.00	14.10	30	124	24.07%
2022/06/28	0	14.05	0	0.00	14.05	0	119	0.00%
2022/06/02	2	14.30	0	0.00	14.20	2	161	1.24%
2022/05/31	0	0.00	0	14.35	14.05	0	163	0.00%
2022/05/25	0	13.90	0	0.00	13.80	0	167	0.00%
2022/05/06	0	0.00	0	14.25	14.05	0	168	0.00%
2022/04/07	9	16.65	9	16.20	16.05	0	221	0.00%
2022/01/19	0	0.00	2	17.75	17.80	-2	252	-0.79%
2022/01/12	2	18.10	0	0.00	17.90	2	253	0.79%
2022/01/11	2	18.50	0	0.00	18.30	2	250	0.80%
2021/12/28	1	18.95	0	0.00	18.95	1	205	0.49%
2021/12/27	0	0.00	3	19.33	19.35	-3	204	-1.47%
2021/12/17	1	18.65	15	18.71	18.60	-14	197	-7.07%
2021/12/16	0	0.00	8	18.81	19.00	-8	199	-4.01%
2021/12/15	0	0.00	10	18.31	18.35	-10	179	-5.57%
2021/12/14	2	18.00	2	18.55	17.75	0	176	0.00%
2021/12/09	0	0.00	7	17.91	17.80	-7	176	-3.96%
2021/12/08	0	0.00	6	17.88	17.95	-6	177	-3.39%
2021/12/07	0	0.00	2	18.30	18.00	-2	179	-1.11%
2021/11/19	0	0.00	0	18.30	18.25	0	215	0.00%
2021/11/18	0	0.00	0	18.45	18.40	0	215	0.00%
2021/11/17	0	0.00	0	18.70	18.75	0	216	0.00%
2021/11/16	0	0.00	5	18.65	19.05	-5	214	-2.33%
2021/11/15	0	0.00	5	18.50	18.55	-5	208	-2.40%
2021/11/12	0	0.00	5	19.45	18.65	-5	208	-2.40%
2021/11/03	3	17.25	0	0.00	17.45	3	235	1.27%
2021/11/01	2	18.00	0	0.00	17.85	2	267	0.75%
2021/10/25	2	16.95	0	0.00	16.90	2	272	0.73%
2021/10/12	3	16.05	0	0.00	16.10	3	500	0.60%
2021/10/07	0	0.00	0	17.00	16.35	0	667	0.00%
2021/10/05	3	16.15	3	15.80	16.30	0	829	0.00%
2021/10/01	5	16.42	0	0.00	16.40	5	1,108	0.45%
2021/09/30	5	16.60	0	0.00	17.30	5	1,115	0.45%
2021/09/29	2	16.75	0	0.00	16.90	2	1,119	0.18%
2021/09/28	3	17.10	0	0.00	17.15	3	1,129	0.27%
2021/09/08	10	16.05	0	0.00	16.00	10	1,581	0.63%
2021/09/06	5	16.90	0	0.00	16.75	5	1,648	0.30%
2021/08/24	3	17.50	0	0.00	17.35	3	1,684	0.18%
2021/08/19	2	17.40	0	0.00	16.80	2	1,689	0.12%
2021/08/18	5	16.67	2	16.95	17.55	3	1,690	0.18%
2021/08/13	3	18.15	0	0.00	18.00	3	1,685	0.18%
2021/08/10	5	18.50	0	0.00	18.15	5	1,687	0.30%
2021/08/09	2	19.88	0	0.00	19.40	2	1,678	0.12%
2021/08/06	0	0.00	3	20.50	20.50	-3	1,677	-0.18%
2021/08/05	2	21.20	0	0.00	20.65	2	1,699	0.12%
2021/08/03	0	0.00	2	22.25	22.30	-2	1,707	-0.12%
2021/08/02	2	21.75	0	0.00	22.20	2	1,716	0.12%
2021/07/28	2	20.55	0	0.00	21.30	2	1,774	0.11%
2021/07/27	4	23.20	0	0.00	22.80	4	1,798	0.22%
2021/07/26	2	23.20	0	0.00	23.35	2	1,872	0.11%
2021/07/20	1	22.90	5	22.40	23.00	-4	2,000	-0.20%
2021/07/16	4	23.38	0	0.00	23.25	4	1,877	0.21%
2021/07/15	0	0.00	3	25.00	23.50	-3	1,877	-0.16%
2021/07/14	4	25.41	2	25.23	25.20	2	1,878	0.11%
2021/07/08	1	24.55	0	0.00	24.85	1	1,807	0.06%
2021/07/02	2	22.95	4	23.65	23.35	-2	1,931	-0.10%
2021/07/01	2	22.80	0	0.00	22.85	2	1,943	0.10%
2021/06/28	0	0.00	2	23.50	23.80	-2	1,970	-0.10%
2021/06/23	0	0.00	4	23.94	23.15	-4	1,971	-0.20%
2021/06/22	10	24.70	14	24.79	24.15	-4	1,960	-0.20%
2021/06/21	3	22.60	3	23.70	23.90	0	1,879	0.00%
2021/06/18	0	0.00	4	24.18	23.95	-4	1,862	-0.21%
2021/06/16	0	0.00	6	22.20	23.35	-6	1,769	-0.34%
2021/06/15	0	0.00	69	22.06	22.30	-69	1,821	-3.79%
2021/06/10	67	19.99	0	0.00	20.50	67	1,879	3.56%
2021/06/09	3	18.80	0	0.00	18.65	3	1,953	0.15%
2021/06/04	2	19.28	0	0.00	19.25	2	2,055	0.10%
2021/05/28	3	19.65	0	0.00	19.45	3	2,273	0.13%
2021/05/17	1	16.00	0	0.00	16.00	1	2,329	0.04%
2021/05/13	2	15.80	2	16.35	18.00	0	2,309	0.00%
2021/05/12	2	17.50	2	17.45	17.45	0	2,284	0.00%
2021/05/11	2	19.65	0	0.00	19.35	2	2,271	0.09%
2021/05/06	6	22.61	4	21.35	21.35	2	2,248	0.09%
2021/05/05	2	23.70	0	0.00	23.55	2	2,215	0.09%
2021/05/04	3	23.30	3	23.93	23.55	0	2,213	0.00%
2021/05/03	3	26.05	2	26.88	25.85	1	2,175	0.05%
2021/04/29	2	25.50	0	0.00	26.90	2	2,098	0.10%
2021/04/27	0	0.00	6	25.76	25.55	-6	2,047	-0.29%
2021/04/26	2	24.50	4	24.55	25.60	-2	1,996	-0.10%
2021/04/22	4	23.75	4	24.45	23.25	0	1,950	0.00%
2021/04/20	0	0.00	2	25.08	25.30	-2	1,922	-0.10%
2021/04/19	7	23.89	0	0.00	23.80	7	1,892	0.37%
2021/04/15	0	0.00	2	24.70	24.30	-2	1,832	-0.11%
2021/04/14	2	23.75	3	24.93	24.60	-1	1,831	-0.05%
2021/04/13	2	26.88	1	28.35	26.35	1	1,829	0.05%
2021/04/12	3	25.40	0	0.00	26.90	3	1,728	0.17%
2021/04/09	20	25.65	18.3	25.54	25.65	1.7	1,616	0.11%
2021/03/25	0	0.00	10	20.80	20.40	-10	1,305	-0.77%
2021/03/24	0	0.00	0	20.70	20.85	0	1,297	0.00%
2021/03/23	10	21.45	0	20.50	20.50	10	1,270	0.79%
2021/03/22	0.3	21.75	0	0.00	21.85	0.3	1,243	0.02%
2021/03/19	0	0.00	0	22.70	22.70	0	1,155	0.00%
2021/03/18	0	0.00	2	22.75	23.30	-2	1,116	-0.18%
2021/03/17	6	21.83	5	21.68	21.50	1	1,039	0.10%
2021/03/16	1	21.60	7	21.43	21.45	-6	992	-0.60%
2021/03/15	11	20.86	4	20.90	20.95	7	901	0.78%
2021/03/12	2	19.45	12	19.10	19.05	-10	821	-1.22%
2021/03/10	10	17.57	0	0.00	17.55	10	729	1.37%
2021/03/09	0	18.00	0	0.00	17.30	0	719	0.00%
2021/03/08	2	19.90	21	18.90	17.60	-19	693	-2.74%
2021/03/05	2	18.30	0	0.00	18.40	2	582	0.34%
2021/03/04	17	16.43	0	0.00	16.75	17	519	3.27%
2021/02/26	4	14.90	4	14.89	14.90	0	473	0.00%
2021/02/25	6	15.41	2	15.25	15.20	4	466	0.86%
2021/01/26	3	14.75	3	14.53	14.55	0	336	0.00%
2021/01/14	0	0.00	7	14.05	14.10	-7	285	-2.45%
2021/01/12	0	0.00	22	14.60	13.90	-22	270	-8.14%
2021/01/11	7	14.75	0	0.00	15.00	7	248	2.82%
2021/01/08	0	0.00	10	15.50	15.05	-10	231	-4.32%
2021/01/05	41	13.61	9	13.70	13.80	32	77	41.18%
2020/12/17	0	0.00	0	12.50	12.45	0	59	0.00%
2020/12/09	0	0.00	5	12.33	12.50	-5	71	-7.02%
2020/11/25	6	12.48	1	12.45	12.15	5	59	8.35%
2020/11/18	0	11.65	0	0.00	11.65	0	65	0.00%
2020/10/27	0	0.00	0	11.60	11.45	0	72	0.00%
2020/09/01	0	12.10	0	0.00	12.00	0	117	0.00%
2020/08/27	0	12.10	0	0.00	12.00	0	122	0.00%
2020/08/24	0	11.90	0	0.00	11.80	0	112	0.01%
2020/07/28	0	12.45	0	0.00	12.35	0	223	0.00%
2020/07/08	3	13.45	3	13.25	12.80	0	230	0.00%
2020/07/06	0	0.00	0	12.30	12.15	0	201	0.00%
2020/06/04	0	0.00	0	12.40	12.15	0	216	0.00%
2020/05/27	0	0.00	0	12.20	12.30	0	210	0.00%
2020/05/25	0	11.90	0	0.00	11.95	0	209	0.00%
2020/05/13	0	0.00	7	14.40	14.40	-7	174	-4.02%
2020/05/12	7	14.13	0	0.00	14.30	7	138	5.06%
2020/04/27	0	12.60	0	0.00	12.50	0	99	0.00%
2020/04/22	0	11.30	0	0.00	11.40	0	95	0.00%
2020/04/21	0	11.25	0	0.00	11.15	0	94	0.00%
2020/04/20	0	11.90	0	0.00	11.80	0	89	0.01%
2020/04/17	0	12.00	0	0.00	11.90	0	89	0.00%
2020/04/16	0	12.30	0	0.00	12.20	0	84	0.00%
2020/04/15	0	12.25	0	0.00	12.15	0	84	0.00%
2020/04/10	0	12.70	0	0.00	12.80	0	81	0.00%
2020/04/01	0	12.15	0	0.00	11.20	0	85	0.00%
2020/03/24	0	11.40	0	0.00	11.30	0	94	0.00%
2020/03/20	0	10.90	0	0.00	10.80	0	95	0.00%
2020/03/19	0	10.20	0	0.00	10.10	0	93	0.01%
2020/03/17	0	10.45	0	0.00	10.35	0	87	0.00%
2020/03/13	0	12.85	0	0.00	12.75	0	77	0.00%
2020/03/11	0	15.45	0	0.00	15.25	0	69	0.00%
2020/03/06	0	18.10	0	0.00	16.30	0	71	0.00%
2020/03/05	0	18.20	0	0.00	16.50	0	71	0.01%
2020/02/26	0	18.40	0	0.00	16.65	0	71	0.00%
2020/02/21	0	18.00	0	0.00	17.40	0	71	0.01%
2020/02/20	0	19.30	0	0.00	17.35	0	71	0.00%
2020/02/18	0	17.10	0	0.00	17.05	0	70	0.01%
2020/02/17	0	19.00	0	0.00	17.00	0	70	0.00%
2020/02/14	0	19.10	0	0.00	17.35	0	69	0.00%
2020/02/12	0	17.50	0	0.00	17.55	0	71	0.00%
2020/01/30	0	18.70	0	0.00	17.80	0	72	0.00%
2020/01/17	0	18.70	0	0.00	18.55	0	74	0.00%
2020/01/14	0	18.75	0	0.00	18.60	0	75	0.00%
2019/12/30	0	18.50	0	0.00	18.60	0	69	0.00%
2019/12/27	0	18.85	0	0.00	18.70	0	67	0.00%
2019/12/26	0	18.85	0	0.00	18.80	0	66	0.00%
2019/12/25	0	18.60	0	0.00	18.75	0	63	0.00%
2019/12/11	0	19.10	0	0.00	19.10	0	52	0.00%
2019/12/05	0	0.00	5	19.20	19.35	-5	52	-9.45%
2019/12/04	0	0.00	5	18.90	18.90	-5	51	-9.70%
2019/11/29	0	19.05	0	0.00	18.90	0	50	0.00%
2019/11/28	0	19.15	0	0.00	19.00	0	50	0.00%
2019/10/30	0	19.10	0	0.00	19.10	0	29	0.01%
2019/10/09	0	19.65	0	0.00	19.50	0	27	0.00%
2019/10/02	0	19.45	0	0.00	19.30	0	29	0.00%
2019/09/02	0	0.00	0	19.50	19.45	0	34	0.00%
2019/08/26	0	19.55	0	0.00	19.40	0	33	0.00%
2019/08/13	0	19.95	0	0.00	19.80	0	34	0.01%
2019/06/26	0	19.90	0	0.00	19.75	0	71	0.00%
2019/06/19	0	19.85	0	0.00	19.95	0	74	0.00%
2019/05/27	0	0.00	1	19.20	19.30	-1	83	-1.19%
2019/05/17	0	0.00	0.4	19.80	19.95	-0.4	90	-0.45%
2019/05/08	0	21.50	0	0.00	21.30	0	89	0.00%
2019/05/03	0.2	21.85	0	0.00	22.00	0.2	91	0.19%
2019/05/02	0	21.80	0	0.00	21.90	0	93	0.00%
2019/04/24	0	22.15	0	0.00	21.95	0	97	0.00%
2019/04/23	0	22.35	0	0.00	22.15	0	98	0.01%
2019/04/22	0	22.35	0	0.00	22.15	0	99	0.00%
2019/04/19	0	21.90	0	0.00	22.00	0	101	0.00%
2019/04/18	0	22.00	0	0.00	21.80	0	100	0.00%
2019/04/16	0	22.90	0	0.00	22.70	0	96	0.00%
2019/04/11	0.2	21.05	0	0.00	21.15	0.2	79	0.30%
2019/04/09	0	21.60	0	0.00	21.40	0	77	0.00%
2019/04/08	0	21.45	0	0.00	21.25	0	76	0.00%
2019/04/03	0	21.35	0	0.00	21.15	0	76	0.01%
2019/04/02	0	21.10	0	0.00	20.90	0	76	0.00%
2019/04/01	0	20.90	0	0.00	20.70	0	77	0.00%
2019/03/29	0	21.20	0	0.00	21.00	0	75	0.00%
2019/03/28	0	21.50	0	0.00	21.30	0	75	0.00%
2019/03/27	0	21.25	0	0.00	21.05	0	78	0.00%
2019/03/26	0	21.25	0	0.00	21.30	0	77	0.00%
2019/03/25	0	21.40	0	0.00	21.20	0	77	0.01%
2019/03/22	0	21.85	0	0.00	21.65	0	79	0.00%
2019/03/21	0	21.50	0	0.00	21.60	0	78	0.00%
2019/03/20	0	21.40	0	0.00	21.60	0	79	0.01%
2019/03/15	0	23.20	0	0.00	21.10	0	97	0.00%
2019/03/14	0	23.30	0	0.00	21.10	0	99	0.00%
2019/03/07	0	21.20	0	0.00	21.00	0	119	0.00%
2019/03/06	0	21.10	0	0.00	20.90	0	120	0.00%
2019/03/05	0	20.70	0	0.00	20.50	0	133	0.00%
2019/03/04	0	20.80	0	0.00	20.60	0	139	0.00%
2019/02/27	0	20.60	0	0.00	20.70	0	144	0.00%
2019/02/26	0	22.55	0	0.00	20.90	0	149	0.00%
2019/02/21	0	23.25	0	0.00	21.30	0	153	0.00%
2019/02/18	0	23.70	0	0.00	21.20	0	151	0.00%
2019/01/28	0	22.90	0	0.00	20.85	0	180	0.00%
2019/01/25	0	21.05	0	0.00	20.85	0	182	0.00%
2019/01/23	0	0.00	0	21.30	21.10	0	194	0.00%
2019/01/14	0	0.00	2	22.50	23.20	-2	207	-0.96%
2019/01/11	0	0.00	19	22.80	22.80	-19	208	-9.12%
2019/01/10	0	0.00	0	24.05	23.85	0	205	0.00%
2019/01/09	0	23.85	0	0.00	23.90	0	208	0.00%
2018/12/26	0	24.80	0	0.00	24.60	0	260	0.00%
2018/12/22	0	24.80	0	0.00	24.60	0	280	0.00%
2018/12/21	3	24.65	0	0.00	24.65	3	284	1.06%
2018/12/20	2	24.35	0	0.00	24.10	2	287	0.70%
2018/12/12	0	25.00	0	0.00	25.05	0	301	0.00%
2018/12/11	16	27.15	0	0.00	25.00	16	299	5.34%
2018/12/05	0	0.00	0	26.10	26.30	0	283	0.00%
2018/12/04	0	0.00	0	25.70	25.85	0	300	0.00%
2018/11/14	0	0.00	0	23.80	23.90	0	402	-0.01%
2018/11/09	0	24.15	0	0.00	23.95	0	400	0.01%
2018/11/07	0	23.60	0	0.00	23.40	0	384	0.00%
2018/11/06	0	22.90	0	22.90	23.00	0	397	-0.01%
2018/11/05	0	23.50	0	0.00	23.30	0	406	0.01%
2018/10/29	0	23.30	0	0.00	23.10	0	432	0.00%
2018/10/16	0	21.50	0	0.00	21.65	0	714	0.00%
2018/10/11	0	25.10	0	0.00	20.70	0	726	0.00%
2018/10/09	0	0.00	11	23.20	22.95	-11	726	-1.51%
2018/10/08	0	23.15	0	0.00	23.20	0	743	0.00%
2018/10/03	0	0.00	0	26.25	26.00	0	758	0.00%
2018/09/04	11	28.65	0.3	29.00	28.85	10.7	966	1.11%
2018/08/24	0	0.00	0	27.20	26.70	0	905	0.00%
2018/08/13	0	0.00	7	24.90	24.40	-7	866	-0.81%
2018/08/10	0	25.65	3	26.00	25.80	-3	852	-0.35%
2018/08/09	0.3	26.45	0	0.00	26.65	0.3	842	0.04%
2018/08/06	0	27.00	0	0.00	27.00	0	821	0.00%
2018/08/02	0	0.00	10	27.50	27.05	-10	825	-1.21%
2018/08/01	10	26.90	1	27.55	26.90	9	811	1.11%
2018/07/31	6	28.15	0	0.00	28.25	6	779	0.77%
2018/07/26	3	24.65	2	27.10	25.30	1	709	0.14%
2018/07/25	0	0.00	6	25.62	25.45	-6	626	-0.96%
2018/07/24	14	24.64	6	24.55	25.45	8	603	1.33%
2018/07/23	1	24.50	1	24.70	25.40	0	568	0.00%
2018/07/11	0	0.00	20	20.91	20.85	-20	430	-4.64%
2018/07/09	29	23.25	9	23.14	21.00	20	405	4.93%
2018/07/05	0	0.00	16	22.94	22.35	-16	313	-5.11%
2018/07/03	3	22.85	0	0.00	22.75	3	291	1.03%
2018/06/29	13	22.47	0	0.00	22.70	13	246	5.27%
2018/06/28	3	22.35	3.2	23.41	23.40	-0.2	215	-0.10%
2018/06/19	0	0.00	0	18.25	18.10	0	104	0.00%
2018/06/11	0	0.00	0	18.10	18.10	0	105	0.00%
2018/05/17	0	18.30	0	0.00	18.40	0	115	0.00%
2018/05/10	10	18.52	7	18.50	18.95	3	126	2.38%
2018/05/04	0	16.90	0	0.00	17.00	0	172	0.01%
2018/04/27	0	0.00	1	16.75	16.65	-1	193	-0.52%
2018/04/18	0	18.05	0	0.00	17.90	0	198	0.00%
2018/04/12	0	18.10	0	0.00	18.20	0	203	0.00%
2018/04/10	0	18.00	0	0.00	18.15	0	200	0.00%
2018/04/09	1	18.30	0	0.00	18.25	1	200	0.50%
2018/04/03	0	18.30	0	0.00	18.40	0	199	0.00%
2018/03/31	0	18.35	0	0.00	18.40	0	200	0.00%
2018/03/30	0	18.10	0	0.00	18.25	0	198	0.00%
2018/03/26	0	18.30	0	0.00	18.45	0	197	0.00%
2018/03/23	0	18.00	0	0.00	18.15	0	192	0.00%
2018/03/22	0	0.00	0	18.40	18.50	0	191	0.00%
2018/03/21	0	18.60	0	0.00	18.70	0	190	0.00%
2018/03/19	0	18.95	0	0.00	18.80	0	187	0.00%
2018/03/16	0	18.80	0	18.80	18.65	0	186	0.00%
2018/03/15	0.1	18.60	0	0.00	18.65	0.1	186	0.03%
2018/03/13	0	18.50	0	0.00	18.60	0	184	0.00%
2018/03/12	0	19.15	0	0.00	18.60	0	181	0.00%
2018/03/09	0	18.80	0	0.00	18.60	0	181	0.00%
2018/03/08	0.1	18.55	0	0.00	18.60	0.1	181	0.04%
2018/03/07	0.1	18.60	0	0.00	18.60	0.1	180	0.04%
2018/03/02	0	20.45	0	0.00	18.70	0	175	0.00%
2018/02/26	0	20.15	0	0.00	18.40	0	177	0.00%
2018/02/05	0	20.85	1	19.30	20.65	-1	162	-0.62%
2018/01/29	1	21.05	0	0.00	21.25	1	140	0.71%