華電網 (6163)-犇亞-網路券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	22.30	0	0.00	22.20	3	3,843	0.08%
2024/05/13	0	0.00	3	21.95	21.70	-3	3,822	-0.08%
2024/05/10	3	21.25	0	0.00	21.25	3	3,816	0.08%
2024/05/09	0	0.00	0	21.50	21.50	0	3,806	0.00%
2024/05/08	3	21.87	1	21.95	21.95	2	3,795	0.05%
2024/04/16	1	20.85	0	0.00	20.85	1	4,213	0.02%
2024/04/15	1	22.65	0	0.00	22.20	1	4,246	0.02%
2024/04/12	1	22.90	0	0.00	22.80	1	4,257	0.02%
2024/04/09	1	23.20	2	23.30	22.95	-1	4,430	-0.02%
2024/04/08	1	22.90	0	0.00	22.90	1	4,517	0.02%
2024/04/02	2	21.70	0	0.00	21.50	2	4,370	0.05%
2024/04/01	4	22.53	0	0.00	22.45	4	4,316	0.09%
2024/03/29	0	0.00	122	22.45	22.35	-122	4,306	-2.83%	大賣/鉅額交易
2024/03/27	1	23.05	0	0.00	23.60	1	4,235	0.02%
2024/03/26	1	24.00	2	22.90	23.85	-1	4,116	-0.02%
2024/03/25	0	0.00	1	22.25	22.05	-1	3,817	-0.03%
2024/03/22	10	22.72	3	22.85	22.90	7	3,758	0.19%
2024/03/21	4	21.30	0	0.00	21.00	4	3,577	0.11%
2024/03/20	5	21.35	0	0.00	20.75	5	3,557	0.14%
2024/03/19	0.2	20.95	0	0.00	20.70	0.2	3,511	0.01%
2024/03/18	0	20.90	0	0.00	20.45	0	3,498	0.00%
2024/03/15	0	21.60	0	0.00	20.35	0	3,488	0.00%
2024/03/14	0	21.50	0	0.00	20.80	0	3,478	0.00%
2024/03/13	10	21.13	1	20.95	21.05	9	3,458	0.26%
2024/03/12	0	23.00	0	0.00	21.85	0	3,416	0.00%
2024/03/11	1	21.95	1	22.05	21.95	0	3,356	0.00%
2024/03/06	11	25.16	3.1	25.62	24.85	7.9	2,985	0.26%
2024/03/05	3	23.13	1.3	22.90	23.95	1.7	2,281	0.07%
2024/03/04	0	0.00	1.3	21.38	21.80	-1.3	1,897	-0.07%
2024/03/01	5	20.15	0	0.00	20.05	5	1,767	0.28%
2024/02/27	0	20.25	0	0.00	20.05	0	1,751	0.00%
2024/02/26	0.2	20.10	0	0.00	20.10	0.2	1,724	0.01%
2024/02/23	0	0.00	0.1	19.55	19.30	-0.1	1,698	0.00%
2024/02/22	0.3	19.80	0	0.00	19.80	0.3	1,703	0.02%
2024/02/16	0.2	19.05	0	0.00	18.85	0.2	1,692	0.01%
2024/01/29	0	0.00	0.1	19.30	19.75	-0.1	1,656	0.00%
2024/01/26	0	0.00	0	19.70	19.25	0	1,647	0.00%
2024/01/25	0	0.00	0.2	19.60	19.50	-0.2	1,643	-0.01%
2024/01/24	0.2	19.80	0	0.00	19.75	0.2	1,632	0.01%
2024/01/23	0	0.00	20	19.75	19.75	-20	1,626	-1.23%
2024/01/22	0.2	20.05	0	0.00	20.00	0.2	1,617	0.01%
2024/01/19	0	0.00	1	19.55	19.50	-1	1,602	-0.06%
2024/01/18	1	19.95	8	19.80	19.45	-7	1,591	-0.44%
2024/01/17	0	0.00	1	20.25	19.80	-1	1,573	-0.06%
2024/01/16	10	20.15	1	20.15	20.35	9	1,547	0.58%
2024/01/15	2	20.58	0.3	21.50	20.40	1.7	1,525	0.11%
2024/01/12	0.3	20.30	0	0.00	20.10	0.3	1,495	0.02%
2024/01/11	20.1	21.05	1	21.30	20.85	19.1	1,446	1.32%
2024/01/10	1	21.45	0.1	21.50	21.70	0.9	1,281	0.07%
2024/01/09	0	0.00	0.4	20.00	20.70	-0.4	1,010	-0.04%
2024/01/05	6	20.40	6	20.83	20.70	0	901	0.00%
2024/01/03	0	20.45	0.6	20.25	20.10	-0.6	759	-0.08%
2024/01/02	0	0.00	5	19.25	20.65	-5	654	-0.76%
2023/12/25	5	19.00	5	19.19	19.00	0	461	0.00%
2023/12/22	1	18.60	1	18.80	18.60	0	441	0.00%
2023/12/19	0	18.40	0	0.00	18.15	0	425	0.00%
2023/12/05	0	0.00	0	18.60	18.55	0	415	0.00%
2023/11/17	1	17.55	0	0.00	17.65	1	391	0.26%
2023/11/16	0	0.00	0	17.45	17.35	0	393	0.00%
2023/11/02	10	17.25	0	0.00	17.25	10	577	1.73%
2023/10/31	4	17.35	0	0.00	17.00	4	582	0.69%
2023/10/26	10	17.05	0	0.00	17.10	10	604	1.65%
2023/09/07	1	18.50	0	0.00	18.25	1	1,093	0.09%
2023/09/06	1.1	18.23	0	0.00	18.15	1.1	1,230	0.09%
2023/08/24	0	0.00	1	18.05	17.90	-1	1,525	-0.07%
2023/08/18	5	19.28	4	19.15	18.70	1	1,666	0.06%
2023/08/09	0	0.00	0	18.20	17.95	0	1,811	0.00%
2023/07/21	6	19.35	0	0.00	19.25	6	2,906	0.21%
2023/07/17	10	20.05	0	0.00	20.00	10	4,115	0.24%
2023/07/03	15	20.67	0	0.00	20.65	15	6,610	0.23%
2023/06/12	0	0.00	2	21.55	21.45	-2	8,781	-0.02%
2023/06/09	0	0.00	1	23.60	23.75	-1	8,775	-0.01%
2023/06/07	1	23.25	0	0.00	23.30	1	8,916	0.01%
2023/06/06	1	23.00	0	0.00	23.25	1	8,917	0.01%
2023/06/05	1	23.80	1	23.45	23.70	0	8,881	0.00%
2023/06/02	2	23.23	1	23.25	23.10	1	8,816	0.01%
2023/05/25	10	23.85	0	0.00	23.20	10	8,633	0.12%
2023/05/24	30	24.07	0	0.00	24.10	30	8,582	0.35%
2023/05/19	0	0.00	2	24.30	23.60	-2	8,476	-0.02%
2023/05/18	2	23.98	0.1	24.30	24.25	1.9	8,416	0.02%
2023/05/10	0	0.00	11	23.65	23.80	-11	8,106	-0.14%
2023/05/09	0	0.00	2	25.00	23.65	-2	8,032	-0.02%
2023/05/08	2	24.85	0	0.00	24.85	2	7,904	0.03%
2023/05/05	0	0.00	18	24.30	24.40	-18	7,804	-0.23%
2023/05/03	0	0.00	1	24.85	24.85	-1	7,684	-0.01%
2023/05/02	4	25.31	4	25.41	25.25	0	7,576	0.00%
2023/04/28	2	24.78	3	24.68	24.50	-1	7,444	-0.01%
2023/04/26	0	0.00	0	24.30	24.15	0	7,270	0.00%
2023/04/25	4	24.50	0	0.00	23.15	4	7,139	0.06%
2023/04/24	0	0.00	4	25.85	24.75	-4	6,977	-0.06%
2023/04/21	21	25.45	3	25.35	25.30	18	6,886	0.26%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	4	25.59	1	25.60	25.45	3	5,924	0.05%
2023/04/14	1	24.25	9	24.95	24.40	-8	5,128	-0.16%
2023/04/13	10	24.14	1	24.70	24.05	9	4,915	0.18%
2023/04/12	0	0.00	2	23.38	23.85	-2	4,215	-0.05%
2023/04/11	2	20.90	30	21.02	21.70	-28	3,917	-0.71%
2023/04/10	2	21.53	16	21.79	21.95	-14	3,717	-0.38%
2023/04/07	1	21.00	0	0.00	20.95	1	3,536	0.03%
2023/04/06	7	21.54	60	21.65	21.55	-53	3,449	-1.54%
2023/03/31	22	21.42	20	21.29	21.40	2	3,249	0.06%
2023/03/30	2	20.15	1	20.20	20.10	1	2,854	0.04%
2023/03/29	11	20.10	0	0.00	20.00	11	2,843	0.39%
2023/03/28	27	20.03	11	20.50	20.05	16	2,801	0.57%
2023/03/27	0	0.00	21	20.62	20.70	-21	2,746	-0.76%
2023/03/24	21	20.13	4	20.31	19.90	17	2,639	0.64%
2023/03/23	7	20.14	2	20.45	20.10	5	2,563	0.20%
2023/03/22	14	20.89	2	21.25	21.15	12	2,446	0.49%
2023/03/21	15	21.30	13	21.23	21.00	2	2,288	0.09%
2023/03/20	13	19.48	84	19.98	20.65	-71	1,837	-3.86%
2023/03/17	15	18.99	17	19.40	18.80	-2	1,596	-0.13%
2023/03/16	6	18.93	22	19.03	19.00	-16	1,413	-1.13%
2023/03/15	29	18.09	10	18.72	18.75	19	1,092	1.74%
2023/03/14	4	17.79	13.9	17.76	17.05	-9.9	886	-1.12%
2023/03/13	17	17.01	2	17.53	17.70	15	735	2.04%
2023/03/09	9	16.54	9	16.67	16.70	0	494	0.00%
2023/03/08	10	16.15	10	16.30	16.15	0	470	0.00%
2023/03/07	4	15.98	0	0.00	15.90	4	463	0.86%
2023/03/06	5	15.97	3	15.85	15.95	2	461	0.43%
2023/02/20	0	15.85	0	0.00	15.65	0	456	0.00%
2023/01/16	19	15.47	17	15.56	15.50	2	378	0.53%
2023/01/11	2	15.25	0	0.00	15.20	2	317	0.63%
2023/01/10	0	0.00	0	14.95	15.00	0	272	0.00%
2023/01/09	4	15.01	11	15.00	15.00	-7	271	-2.58%
2022/12/28	10	14.70	0	0.00	14.75	10	285	3.51%
2022/12/12	1	15.75	0	0.00	15.55	1	252	0.40%
2022/12/09	22	15.84	12	15.91	15.70	10	230	4.33%
2022/10/12	3	14.40	3	14.40	14.40	0	390	0.00%
2022/08/16	4	16.34	2	16.63	16.25	2	420	0.48%
2022/08/05	0	0.00	0	15.00	14.95	0	370	0.00%
2022/07/25	0	0.00	0	14.90	14.90	0	371	0.00%
2022/06/10	1	15.50	1	15.70	15.60	0	374	0.00%
2022/06/01	1	15.80	0	0.00	15.65	1	392	0.25%
2022/05/30	0	0.00	0	15.05	14.95	0	390	0.00%
2022/04/20	0	18.15	0	0.00	18.05	0	508	0.00%
2022/04/19	0	0.00	2	17.60	17.60	-2	517	-0.39%
2022/04/15	3	18.05	0	0.00	17.70	3	547	0.55%
2022/02/23	0	0.00	29	18.92	18.70	-29	1,932	-1.50%
2022/02/22	0	0.00	22	18.33	18.40	-22	1,956	-1.12%
2022/02/18	1	18.65	0	0.00	18.55	1	2,025	0.05%
2022/01/11	2	19.35	4	19.36	19.20	-2	3,480	-0.06%
2022/01/07	2	20.00	3	19.80	19.90	-1	3,460	-0.03%
2022/01/04	0	0.00	2	21.10	20.70	-2	3,536	-0.06%
2021/12/23	1	20.25	0	0.00	20.45	1	3,862	0.03%
2021/12/22	1	20.20	0	0.00	20.20	1	3,899	0.03%
2021/12/21	0	0.00	1	20.35	20.40	-1	3,948	-0.03%
2021/12/20	0	0.00	1	20.20	20.20	-1	4,034	-0.02%
2021/12/17	2	20.75	0	0.00	20.65	2	4,028	0.05%
2021/12/16	3	21.65	2	21.85	21.85	1	3,962	0.03%
2021/12/14	9	21.89	5	22.10	20.70	4	3,873	0.10%
2021/12/13	37	21.28	0	0.00	20.85	37	3,693	1.00%
2021/12/06	0	0.00	1	20.70	20.45	-1	3,874	-0.03%
2021/12/02	1	20.40	0	0.00	20.00	1	3,617	0.03%
2021/11/29	0	0.00	1	20.20	20.20	-1	3,540	-0.03%
2021/11/17	0	0.00	0	21.39	21.30	0	3,428	0.00%
2021/11/11	10	20.25	10	20.50	20.25	0	3,282	0.00%
2021/11/09	7	22.59	7	22.92	22.60	0	3,066	0.00%
2021/11/08	1	22.25	0	0.00	22.25	1	2,873	0.03%
2021/11/05	23	22.22	16	22.05	22.70	7	2,834	0.25%
2021/11/02	11	21.08	12	21.53	20.65	-1	2,655	-0.04%
2021/11/01	25	22.42	2	22.55	22.80	23	2,512	0.92%
2021/10/13	5	20.78	6	19.86	18.75	-1	2,127	-0.05%
2021/10/05	0	0.00	3	20.05	20.00	-3	2,172	-0.14%
2021/10/01	0	0.00	2	20.15	20.05	-2	2,152	-0.09%
2021/09/29	0	0.00	6	20.65	20.30	-6	1,844	-0.33%
2021/09/28	0	0.00	3	20.90	20.90	-3	1,790	-0.17%
2021/09/24	1	20.25	0	0.00	20.40	1	1,637	0.06%
2021/09/22	0	0.00	0	19.50	19.65	0	1,600	0.00%
2021/09/17	0	0.00	4	18.70	19.20	-4	1,578	-0.25%
2021/09/15	0	0.00	3	18.80	18.70	-3	1,491	-0.20%
2021/09/14	11	19.19	190	19.24	19.15	-179	1,450	-12.34%	大賣/鉅額交易
2021/09/13	14	21.50	22	21.60	20.05	-8	1,377	-0.58%
2021/09/10	12	19.50	4	19.45	19.65	8	1,125	0.71%
2021/09/09	7	19.10	0	0.00	19.10	7	1,072	0.65%
2021/09/07	5	18.25	0	0.00	18.45	5	1,039	0.48%
2021/09/06	8	18.45	0	0.00	18.40	8	1,034	0.77%
2021/09/03	10	18.60	0	0.00	18.55	10	1,057	0.95%
2021/08/27	5	18.10	0	0.00	18.00	5	1,076	0.46%
2021/08/13	5	17.10	0	0.00	17.00	5	1,184	0.42%
2021/08/11	10	17.45	0	0.00	17.35	10	1,182	0.85%
2021/08/10	5	17.75	0	0.00	17.85	5	1,182	0.42%
2021/08/02	30	18.43	0	0.00	19.15	30	1,288	2.33%
2021/07/30	118	18.90	3	18.90	18.35	115	1,272	9.04%	大買/鉅額交易
2021/07/29	0	0.00	6	18.15	17.95	-6	1,219	-0.49%
2021/07/22	20	18.19	0	0.00	17.80	20	1,571	1.27%
2021/07/20	0	0.00	1	18.25	18.20	-1	1,588	-0.06%
2021/07/15	12	17.93	2	18.20	18.30	10	1,486	0.67%
2021/06/21	0	0.00	1	17.45	17.10	-1	2,518	-0.04%
2021/06/17	0	0.00	0.4	17.30	17.40	-0.4	2,765	-0.02%
2021/05/26	0	0.00	0	20.75	19.05	0	2,661	0.00%
2021/05/25	0	0.00	0	20.65	18.90	0	2,649	0.00%
2021/05/24	0	0.00	10.4	18.80	18.80	-10.4	2,601	-0.40%
2021/05/18	0	0.00	0	17.80	17.30	0	2,574	0.00%
2021/05/12	0	0.00	2	17.25	16.50	-2	2,486	-0.08%
2021/05/10	0.5	19.45	0	0.00	19.55	0.5	2,445	0.02%
2021/05/05	0	0.00	3	19.20	19.00	-3	2,398	-0.13%
2021/05/04	2	18.45	8	18.98	19.00	-6	2,390	-0.25%
2021/04/29	0	0.00	2	21.55	21.40	-2	2,304	-0.09%
2021/04/27	0	0.00	1	20.00	19.95	-1	2,014	-0.05%
2021/04/23	0	20.25	0	0.00	20.15	0	1,986	0.00%
2021/04/20	3	21.30	0	0.00	21.10	3	1,911	0.16%
2021/04/19	0	0.00	1	21.10	21.20	-1	1,821	-0.05%
2021/04/16	1	19.90	0	0.00	19.60	1	1,727	0.06%
2021/04/14	0	0.00	5	19.20	19.70	-5	1,701	-0.29%
2021/04/13	0	0.00	1	20.60	19.70	-1	1,663	-0.06%
2021/04/09	2	19.88	0	0.00	19.65	2	1,676	0.12%
2021/04/08	4	20.45	0	0.00	20.35	4	1,644	0.24%
2021/04/07	2	20.25	0	0.00	20.35	2	1,614	0.12%
2021/04/01	1	19.45	0	0.00	20.35	1	1,539	0.06%
2021/03/31	1	19.35	0	0.00	19.10	1	1,459	0.07%
2021/03/29	10	19.20	22	19.26	19.40	-12	1,336	-0.90%
2021/03/26	8	17.03	2	17.15	17.85	6	1,046	0.57%
2021/03/24	1	17.50	0	0.00	17.00	1	1,168	0.09%
2021/03/23	0	0.00	0	18.15	18.15	0	1,023	0.00%
2021/03/08	0	16.80	0	0.00	15.70	0	800	0.00%
2021/03/05	0	17.40	0	0.00	15.85	0	805	0.00%
2021/03/02	0	17.40	0	0.00	15.80	0	818	0.00%
2021/02/23	0	17.70	0	17.70	16.25	0	821	0.00%
2021/02/22	0	0.00	0	17.45	16.10	0	817	0.00%
2021/02/19	0	0.00	0	17.70	15.90	0	814	0.00%
2021/02/05	0	0.00	0	16.85	15.40	0	872	0.00%
2021/02/04	0	0.00	0	16.95	15.35	0	877	0.00%
2021/02/03	0	0.00	0.1	17.15	15.45	-0.1	880	-0.01%
2021/02/02	0	0.00	0	16.90	15.60	0	883	0.00%
2021/01/20	0	14.90	0	0.00	15.00	0	856	0.00%
2021/01/13	3	15.55	0	0.00	15.60	3	829	0.36%
2021/01/08	0.2	16.35	0	0.00	16.45	0.2	816	0.03%
2020/12/31	10	16.60	0	0.00	16.60	10	697	1.43%
2020/12/30	0	0.00	0.5	16.45	16.55	-0.5	691	-0.08%
2020/12/29	10	16.90	0	0.00	16.60	10	685	1.46%
2020/12/25	0.4	17.15	0	0.00	17.20	0.4	643	0.06%
2020/12/23	12.4	16.92	0	0.00	16.85	12.4	575	2.16%
2020/12/18	25	16.08	0	16.00	17.10	25	409	6.11%
2020/12/14	0.1	15.35	0	0.00	15.40	0.1	345	0.02%
2020/11/24	0	15.05	0	0.00	15.10	0	379	0.00%
2020/11/18	0	15.05	0	0.00	15.05	0	377	0.00%
2020/10/27	0	0.00	0	15.40	15.50	0	434	0.00%
2020/09/04	0	17.10	0	0.00	17.20	0	1,048	0.00%
2020/08/24	0	17.00	0	0.00	16.95	0	1,066	0.00%
2020/08/20	0	16.70	0	0.00	16.55	0	1,212	0.00%
2020/08/19	0	17.70	0	0.00	17.85	0	1,259	0.00%
2020/08/18	0	0.00	20	17.60	18.35	-20	1,238	-1.62%
2020/08/06	0	17.40	0	0.00	17.50	0	1,185	0.00%
2020/08/05	0	17.45	0	0.00	17.55	0	1,183	0.00%
2020/08/04	4	17.23	4	17.05	16.95	0	1,174	0.00%
2020/08/03	0	17.00	0	0.00	17.10	0	1,173	0.00%
2020/07/29	0	0.00	4	16.00	16.85	-4	1,175	-0.34%
2020/07/28	4	16.55	0	0.00	16.55	4	1,175	0.34%
2020/07/27	0	0.00	1	16.95	16.80	-1	1,171	-0.09%
2020/07/17	1	18.05	0	0.00	17.55	1	1,149	0.09%
2020/07/07	10	18.45	2	18.70	18.80	8	1,062	0.75%
2020/07/06	10	18.70	0	18.95	19.05	10	1,032	0.97%
2020/07/03	0	0.00	10	18.30	17.85	-10	955	-1.05%
2020/07/02	65	18.19	55	18.17	18.20	10	881	1.13%
2020/07/01	0	0.00	8.4	16.38	16.55	-8.4	739	-1.13%
2020/06/30	20.4	16.98	12	16.90	16.60	8.4	722	1.16%
2020/06/24	0	0.00	8	15.58	15.50	-8	597	-1.34%
2020/06/23	15	15.96	7	15.71	15.65	8	600	1.33%
2020/06/09	0	16.00	0	0.00	15.90	0	672	0.00%
2020/06/04	0	0.00	0	16.10	16.20	0	666	0.00%
2020/05/26	1	14.60	4.1	14.73	15.25	-3.1	458	-0.68%
2020/05/14	0.1	14.05	0	0.00	14.00	0.1	381	0.03%
2020/04/22	0	13.60	0	0.00	13.65	0	350	0.00%
2020/04/21	0	13.60	0	0.00	13.60	0	348	0.00%
2020/04/20	0	13.80	0	0.00	13.70	0	348	0.00%
2020/04/17	0	13.70	0	0.00	13.75	0	357	0.00%
2020/04/06	0	13.60	0	0.00	13.50	0	441	0.00%
2020/04/01	0	13.30	0	0.00	13.35	0	442	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	428	0.00%
2020/03/19	0	10.10	0	0.00	10.10	0	420	0.00%
2020/03/17	0	11.00	0	0.00	11.10	0	391	0.00%
2020/03/13	0	12.40	0	0.00	12.30	0	381	0.00%
2020/03/03	0	13.95	0	0.00	13.95	0	352	0.00%
2020/03/02	0	13.50	1	13.65	13.65	-1	352	-0.28%
2020/02/27	0	14.10	0	0.00	14.00	0	355	0.00%
2020/02/25	3	14.13	0	0.00	14.25	3	380	0.79%
2020/02/21	0	14.55	0	0.00	14.50	0	472	0.00%
2020/02/19	0	14.40	0	0.00	14.55	0	484	0.00%
2020/02/18	0	14.50	0	0.00	14.40	0	484	0.00%
2020/01/30	0	0.00	3	14.80	14.85	-3	491	-0.61%
2020/01/17	0	16.40	0	0.00	16.40	0	478	0.00%
2020/01/15	1	16.45	0	0.00	16.35	1	474	0.21%
2020/01/13	3	16.62	2	16.85	16.45	1	474	0.21%
2020/01/07	2	16.78	2	16.80	16.60	0	447	0.00%
2020/01/06	2	17.00	0	0.00	16.85	2	442	0.45%
2019/12/30	0	16.60	0	0.00	16.75	0	386	0.00%
2019/12/25	0	16.20	0	0.00	16.25	0	366	0.00%
2019/12/18	0	0.00	0	16.15	16.15	0	373	0.00%
2019/12/11	0	16.45	0	0.00	16.35	0	362	0.00%
2019/11/27	0	0.00	1	16.65	16.65	-1	406	-0.25%
2019/11/22	0.1	17.15	0	0.00	17.25	0.1	392	0.04%
2019/11/20	19	17.51	17	17.53	17.10	2	367	0.54%
2019/11/07	0	0.00	1	15.65	15.60	-1	363	-0.28%
2019/10/09	0	15.85	0	0.00	15.85	0	676	0.00%
2019/09/26	0	16.30	0	0.00	16.35	0	721	0.00%
2019/09/04	1	16.30	11	16.60	16.60	-10	826	-1.21%
2019/09/03	6	16.15	0	0.00	16.15	6	821	0.73%
2019/09/02	2	16.05	0	16.00	15.90	2	824	0.24%
2019/08/21	3	16.18	0	0.00	16.25	3	893	0.34%
2019/08/16	3	16.65	0	0.00	16.65	3	1,008	0.30%
2019/08/13	0.7	17.15	0	0.00	17.25	0.7	1,113	0.06%
2019/08/08	0	17.65	0	0.00	17.75	0	1,203	0.00%
2019/08/05	0	17.45	0	0.00	17.30	0	1,400	0.00%
2019/08/02	0	17.65	0	0.00	17.65	0	1,567	0.00%
2019/08/01	1	18.35	0	0.00	18.05	1	1,790	0.06%
2019/07/31	5	18.60	27	18.70	18.60	-22	1,888	-1.16%
2019/07/30	5	19.05	0	0.00	18.85	5	2,024	0.25%
2019/07/29	6	19.36	1	19.80	19.35	5	2,075	0.24%
2019/07/26	1	19.00	0	0.00	19.00	1	2,173	0.05%
2019/07/25	0.2	18.80	0	0.00	18.90	0.2	2,368	0.01%
2019/07/24	10.8	19.52	1	20.50	19.15	9.8	2,498	0.39%
2019/07/23	7	19.75	0	0.00	19.90	7	2,530	0.28%
2019/07/22	13	19.68	1	20.15	19.60	12	2,522	0.48%
2019/06/26	0	17.80	0	0.00	17.80	0	2,772	0.00%
2019/06/21	0.2	17.75	0	0.00	17.85	0.2	2,794	0.01%
2019/06/18	0	17.00	0	0.00	17.15	0	2,764	0.00%
2019/06/10	0	0.00	6	17.00	17.00	-6	2,860	-0.21%
2019/05/28	0	0.00	7	17.60	17.95	-7	2,853	-0.25%
2019/05/27	7	16.45	0	0.00	16.75	7	2,821	0.25%
2019/05/24	0	0.00	48	17.93	17.30	-48	2,762	-1.74%
2019/05/22	3	19.25	0	0.00	19.00	3	2,662	0.11%
2019/05/15	0	0.00	12	19.40	18.80	-12	2,496	-0.48%
2019/05/14	0	0.00	9	19.25	19.45	-9	2,433	-0.37%
2019/05/13	6	18.70	0	0.00	18.70	6	2,394	0.25%
2019/05/10	12	18.50	0	0.00	18.70	12	2,344	0.51%
2019/05/09	9	19.10	14	20.89	18.85	-5	2,181	-0.23%
2019/05/08	2	20.48	0	0.00	20.90	2	1,965	0.10%
2019/05/07	69	20.12	12	19.80	20.20	57	1,935	2.94%
2019/05/06	9	19.44	18	18.88	19.00	-9	1,823	-0.49%
2019/05/03	51	18.87	58	19.26	19.30	-7	1,759	-0.40%
2019/05/02	19	19.11	5.5	18.58	18.50	13.5	1,639	0.82%
2019/04/24	2	15.85	0	0.00	15.55	2	1,132	0.18%
2019/04/23	0	15.40	0	0.00	15.45	0	1,117	0.00%
2019/04/22	0	15.40	0	0.00	15.50	0	1,112	0.00%
2019/04/19	0	14.95	0	0.00	15.05	0	1,113	0.00%
2019/04/17	0	15.40	0	0.00	15.45	0	1,116	0.00%
2019/04/16	0	0.00	5	15.95	15.65	-5	1,108	-0.45%
2019/04/15	5	15.85	0	0.00	15.85	5	1,116	0.45%
2019/04/11	0	14.40	0	0.00	14.50	0	967	0.00%
2019/04/09	0	14.40	0	0.00	14.35	0	924	0.00%
2019/04/08	0	14.35	0	0.00	14.35	0	920	0.00%
2019/04/01	0	14.40	0	0.00	14.45	0	883	0.00%
2019/03/27	0	14.30	0	0.00	14.25	0	818	0.00%
2019/03/26	0	14.20	0	0.00	14.25	0	810	0.00%
2019/03/25	0	13.85	0	0.00	13.85	0	791	0.00%
2019/03/22	0	13.95	0	0.00	14.05	0	788	0.00%
2019/03/20	0	14.20	0	0.00	14.30	0	774	0.00%
2019/03/19	0	14.45	0	0.00	14.50	0	761	0.00%
2019/03/14	0	13.50	0	0.00	13.55	0	612	0.00%
2019/03/13	0	0.00	2	13.55	13.45	-2	612	-0.33%
2019/03/07	0	13.20	0	0.00	13.15	0	568	0.00%
2019/03/06	0	13.40	0	0.00	13.35	0	564	0.00%
2019/03/05	0	13.20	0	0.00	13.10	0	558	0.00%
2019/03/04	0	13.15	0	0.00	13.20	0	556	0.00%
2019/02/27	0	13.15	0	0.00	13.15	0	542	0.00%
2019/02/25	1	13.30	0	0.00	13.30	1	536	0.19%
2019/02/22	1	13.35	0	0.00	13.35	1	532	0.19%
2019/02/21	0	0.00	3	13.80	13.45	-3	529	-0.57%
2019/02/20	3	13.60	0	0.00	13.60	3	521	0.58%
2019/02/18	0	13.20	0	0.00	13.00	0	485	0.00%
2019/02/13	0	14.50	0	0.00	13.80	0	461	0.00%
2019/01/29	0	0.00	2	13.90	13.85	-2	384	-0.52%
2019/01/28	2	14.00	4	14.00	14.00	-2	368	-0.54%
2019/01/25	0	13.25	2	13.25	13.25	-2	287	-0.69%
2019/01/22	2	12.75	0	0.00	12.60	2	258	0.77%
2019/01/21	2	12.83	0	0.00	12.95	2	255	0.78%
2019/01/18	0	0.00	0	13.10	13.00	0	255	0.00%
2019/01/11	2	13.15	0	0.00	13.15	2	243	0.82%
2019/01/09	0	13.15	0	0.00	13.25	0	223	0.00%
2019/01/07	0	0.00	1	13.50	13.10	-1	187	-0.53%
2019/01/04	1	13.15	0	0.00	13.15	1	130	0.76%
2018/12/12	0	12.35	0	0.00	12.40	0	160	0.00%
2018/12/05	0	0.00	0	12.40	12.50	0	172	0.00%
2018/12/04	0	0.00	0	12.55	12.60	0	177	-0.01%
2018/11/07	0	12.05	0	0.00	12.10	0	235	0.00%
2018/11/06	0	12.10	0	0.00	12.10	0	258	0.00%
2018/10/12	0	0.00	8	12.23	12.30	-8	339	-2.35%
2018/10/11	0	12.30	0	0.00	12.20	0	340	0.00%
2018/10/09	0	13.20	0	0.00	13.30	0	332	0.00%
2018/10/08	0	13.20	0	0.00	13.30	0	355	0.00%
2018/09/28	4	13.50	0	0.00	13.45	4	363	1.10%
2018/08/15	0	0.00	2	13.60	13.50	-2	860	-0.23%
2018/08/13	4	13.68	6	13.88	13.80	-2	851	-0.23%
2018/08/06	2	13.65	0	0.00	13.55	2	850	0.24%
2018/08/03	4	13.40	0	0.00	13.40	4	855	0.47%
2018/08/01	2	13.45	0	0.00	13.50	2	835	0.24%
2018/07/04	0	0.00	4	14.00	13.90	-4	846	-0.47%
2018/07/02	1	14.10	0	0.00	13.85	1	827	0.12%
2018/06/29	1	14.60	1	14.30	14.20	0	815	0.00%
2018/06/28	1	13.85	0	0.00	13.70	1	743	0.13%
2018/06/27	1	14.25	1	13.85	14.05	0	736	0.00%
2018/06/25	0	0.00	4	13.35	13.35	-4	693	-0.58%
2018/06/22	1	13.55	3	13.50	13.40	-2	697	-0.29%
2018/06/21	0	0.00	0	13.40	13.45	0	694	0.00%
2018/06/20	1	13.50	0	0.00	13.50	1	689	0.15%
2018/06/19	1	13.60	0	0.00	13.50	1	712	0.14%
2018/06/15	0	0.00	19	13.80	13.90	-19	709	-2.68%
2018/06/14	1	14.15	2	14.20	13.90	-1	705	-0.14%
2018/06/13	5	14.40	0	0.00	14.35	5	686	0.73%
2018/06/12	1	13.40	0	0.00	13.50	1	584	0.17%
2018/06/11	2	13.48	0	0.00	13.40	2	568	0.35%
2018/06/04	2	12.75	0	0.00	12.85	2	574	0.35%
2018/05/30	2	12.45	0	12.50	12.60	2	623	0.32%
2018/05/28	2	12.85	0	0.00	12.80	2	605	0.33%
2018/05/21	10	12.00	0	0.00	11.90	10	581	1.72%
2018/05/11	0	0.00	1	12.00	11.95	-1	623	-0.16%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/04/19	0	13.10	0	0.00	13.10	0	812	0.00%
2018/04/18	0	13.20	0	0.00	13.10	0	823	0.00%
2018/04/16	0	13.25	0	0.00	13.20	0	898	0.00%
2018/04/13	0	13.50	0	0.00	13.45	0	942	0.00%
2018/04/12	1	13.75	0	0.00	13.70	1	990	0.10%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/04/10	0	13.05	0	0.00	13.05	0	1,297	0.00%
2018/04/09	2	12.90	0	0.00	12.85	2	1,293	0.15%
2018/04/03	0	13.30	0	0.00	13.20	0	1,296	0.00%
2018/03/22	0	0.00	0	13.60	13.70	0	1,332	0.00%
2018/03/21	0	13.80	0	0.00	13.85	0	1,355	0.00%
2018/03/19	0	14.00	0	0.00	14.10	0	1,358	0.00%
2018/03/16	0	14.45	0	14.45	14.40	0	1,355	0.00%
2018/03/12	0	13.60	0	0.00	13.60	0	1,324	0.00%
2018/03/02	0	13.35	0	0.00	13.30	0	1,415	0.00%
2018/02/27	0	13.45	0	0.00	13.45	0	1,414	0.00%
2018/02/26	0	13.35	0	0.00	13.35	0	1,412	0.00%
2018/02/22	0	0.00	6	13.00	13.00	-6	1,419	-0.42%
2018/02/21	0	12.95	0	0.00	12.95	0	1,427	0.00%
2018/02/05	0	13.65	0	0.00	13.75	0	1,532	0.00%
2018/02/01	0	0.00	50	14.00	13.95	-50	1,552	-3.22%
2018/01/23	4	15.10	0	0.00	14.65	4	1,668	0.24%
2018/01/22	2.1	15.05	0	0.00	15.10	2.1	1,693	0.12%
2018/01/18	0.1	14.35	0	0.00	14.35	0.1	1,616	0.01%
2018/01/16	0	14.70	0	0.00	14.65	0	1,615	0.00%
2018/01/15	0	0.00	12	14.60	14.65	-12	1,602	-0.75%
2018/01/12	0	14.55	12	14.63	14.55	-12	1,608	-0.74%
2018/01/11	24	14.45	0	0.00	14.45	24	1,682	1.43%
2018/01/05	0.1	15.30	0	0.00	15.30	0.1	1,590	0.00%
2018/01/02	0.1	13.70	0	0.00	13.70	0.1	1,267	0.01%