台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    790
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華興 (6164)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27014.8000.0014.9504,2490.00%
2024/03/26015.1000.0014.7504,3220.00%
2024/03/21014.5000.0014.4004,3080.00%
2024/03/20014.5300.0014.2504,3030.00%
2024/03/19014.7500.0014.5504,2970.00%
2024/03/1800.00314.7014.70-34,294-0.07%
2024/03/14014.73114.7014.50-14,288-0.02%
2024/03/12014.60914.7514.70-94,259-0.21%
2024/03/11914.4000.0014.4094,2410.21%
2024/03/0600.00215.8015.40-24,094-0.05%
2024/02/2700.00215.9516.15-23,984-0.05%
2024/02/22116.4530016.8016.70-2993,883-7.70% 大賣/鉅額交易
2024/02/21117.5010017.5017.25-993,611-2.74%
2024/02/2000.00217.4818.35-23,301-0.06%
2024/02/1910016.28215.9316.70982,9573.31%
2024/02/1610415.70915.2815.20952,8303.36% 大買/
2024/02/1520914.7200.0014.752092,5908.07% 大買/鉅額交易
2024/02/02113.8500.0013.6012,4330.04%
2024/01/23113.95113.8013.9002,2710.00%
2024/01/15313.5000.0013.5032,0060.15%
2024/01/12314.05114.2513.5521,9640.10%
2024/01/11314.42114.6514.1521,8780.11%
2024/01/10914.81814.8815.0011,6510.06%
2024/01/0900.005213.6114.00-521,387-3.75%
2024/01/08413.8515213.5313.85-1481,351-10.95% 大賣/鉅額交易
2024/01/055014.3515013.7713.70-1001,379-7.25% 大賣/
2024/01/0400.0010013.9314.50-1001,256-7.96%
2024/01/0310014.4000.0014.151001,1148.97%
2024/01/0230013.8700.0013.9030086234.80% 大買/鉅額交易
2023/12/2700.0020012.2612.25-200747-26.77% 大賣/鉅額交易
2023/12/2600.00612.5012.40-6734-0.82%
2023/12/2510612.8500.0012.4510672114.69% 大買/鉅額交易
2023/12/2110012.7500.0012.2510066615.00%
2023/12/0600.00211.8011.80-2509-0.39%
2023/12/0500.00011.6511.700512-0.01%
2023/11/24212.3000.0011.9024910.41%
2023/11/1600.00010.5510.4503270.00%
2023/11/02010.3500.0010.3003450.00%
2023/09/0700.00211.6511.40-2423-0.47%
2023/09/06211.6500.0011.6024180.48%
2023/08/1800.00010.8010.6508320.00%
2023/08/0900.00011.1511.0009020.00%
2023/07/2500.00011.5511.6508970.00%
2023/07/1900.00011.7511.6009010.00%
2023/07/1200.00012.0511.8509080.00%
2023/06/28112.3000.0012.2519230.11%
2023/06/1200.00213.3013.25-2953-0.21%
2023/06/0900.00213.4013.40-2950-0.21%
2023/06/07313.5000.0013.4039520.32%
2023/06/06113.4000.0013.4519570.10%
2023/06/0500.00413.4113.55-4972-0.41%
2023/06/01413.3400.0013.4549510.42%
2023/05/3100.00313.1313.30-3937-0.32%
2023/05/30113.3500.0013.0519300.11%
2023/05/29213.2330013.1913.25-298907-32.84% 大賣/鉅額交易
2023/05/2600.005013.3313.30-50882-5.67%
2023/05/255015.2000.0013.70508495.89%
2023/05/2410013.9000.0014.0010063915.65%
2023/05/2320012.70112.7512.7519958234.16% 大買/鉅額交易
2023/04/2600.00011.3511.5505150.00%
2023/03/2900.00311.7011.50-3442-0.68%
2023/03/22311.6000.0011.6534040.74%
2023/03/1700.00011.3511.2503640.00%
2023/03/1600.00011.2511.3003540.00%
2023/03/15111.10211.1511.05-1353-0.28%
2023/03/1400.00010.8010.5003190.00%
2023/03/0600.00210.7510.70-2334-0.60%
2023/03/0100.00310.6010.50-3398-0.75%
2023/01/0359.9600.0010.0053841.30%
2022/12/21110.0500.009.9713990.25%
2022/12/0700.00410.8510.20-4402-0.99%
2022/11/3000.00410.4810.45-4384-1.04%
2022/11/29410.4000.0010.3544210.95%
2022/11/25210.45210.2510.9003770.00%
2022/10/2859.0600.009.0455340.94%
2022/08/1600.00012.5012.6508720.00%
2022/07/2500.00012.4011.1507390.00%
2022/06/2800.00212.4512.40-21,150-0.17%
2022/06/24212.65213.1012.4001,1380.00%
2022/06/23212.8500.0013.0521,0400.19%
2022/06/15013.3800.0013.1009790.00%
2022/06/0800.00012.9012.9509670.00%
2022/06/0100.00113.5013.90-1893-0.11%
2022/05/3100.00512.7512.65-5878-0.57%
2022/05/30512.6500.0012.8058620.58%
2022/05/25112.4500.0012.4518490.12%
2022/05/18512.50512.4212.4008570.00%
2022/05/0900.00112.5512.50-1863-0.12%
2022/04/20114.5500.0014.6016030.17%
2022/03/23013.1500.0013.1502,5380.00%
2022/03/21013.8000.0013.0002,5850.00%
2022/02/1100.001014.7614.90-103,648-0.27%
2022/01/1300.00115.2015.25-13,750-0.03%
2022/01/111015.7500.0015.40103,7580.27%
2022/01/10116.40216.3015.90-13,740-0.03%
2022/01/07215.9500.0015.9523,6520.05%
2022/01/0300.002517.1817.00-253,536-0.71%
2021/12/304117.952117.6017.60203,4920.57%
2021/12/29617.301317.4917.25-73,009-0.23%
2021/12/287216.972017.2017.00522,7831.87%
2021/12/2700.008117.6917.70-812,537-3.19%
2021/12/2400.002516.4816.10-252,266-1.10%
2021/12/232516.4500.0016.50252,2421.11%
2021/12/20516.27516.0516.1502,2280.00%
2021/12/17116.101015.9315.70-92,016-0.45%
2021/12/16216.25916.1416.30-72,010-0.35%
2021/12/15216.23215.9016.2502,0020.00%
2021/12/141616.3400.0015.75161,9840.81%
2021/12/091016.50516.2516.3051,9120.26%
2021/12/08516.1000.0015.9551,8050.28%
2021/12/073116.8000.0016.70311,7371.78%
2021/11/1900.00014.2014.2002,3300.00%
2021/11/1800.00414.3014.30-42,372-0.17%
2021/11/17414.95014.8715.0042,3700.17%
2021/11/0900.00114.6514.50-12,937-0.03%
2021/11/08114.3000.0014.3013,0710.03%
2021/11/0300.002614.3714.65-263,568-0.73%
2021/10/291014.3000.0014.15105,2500.19%
2021/10/08814.2000.0014.0586,7120.12%
2021/10/0700.00014.3014.2506,7260.00%
2021/09/27515.5500.0015.8056,6870.07%
2021/09/1700.00915.3915.30-96,699-0.13%
2021/09/1000.002915.9515.95-296,808-0.43%
2021/09/0800.00916.0515.85-96,772-0.13%
2021/09/071116.3600.0016.60116,7180.16%
2021/09/03516.801016.8016.95-56,542-0.08%
2021/09/02217.0000.0016.6526,4600.03%
2021/09/01916.901716.5017.25-86,364-0.13%
2021/08/31816.16116.0516.1576,1240.11%
2021/08/27815.9500.0015.8086,0570.13%
2021/08/25516.503116.4216.50-265,831-0.45%
2021/08/24115.0000.0015.0015,6550.02%
2021/08/2000.002315.5915.25-235,561-0.41%
2021/08/194415.3600.0015.25445,4870.80%
2021/08/18715.27715.3916.2005,3320.00%
2021/08/171016.0000.0014.75105,2220.19%
2021/08/161015.951015.5516.1505,1360.00%
2021/08/1300.001016.4516.30-105,038-0.20%
2021/08/12517.871717.2417.75-124,926-0.24%
2021/08/115117.361017.3017.35414,7920.86%
2021/08/101017.5000.0017.50104,6180.22%
2021/08/062019.902320.0819.80-34,273-0.07%
2021/08/052219.4120.619.3419.751.43,7400.04%
2021/08/041017.9019.317.5918.20-9.33,133-0.30%
2021/08/0300.00116.5516.55-12,563-0.04%
2021/08/02214.98714.9615.05-52,374-0.21%
2021/07/30115.05115.0514.7002,3370.00%
2021/07/29315.00314.9514.9002,2500.00%
2021/07/28814.871415.0014.60-62,141-0.28%
2021/07/273716.142516.1516.20122,0360.59%
2021/07/26815.95115.9515.9571,5660.45%
2021/07/2300.00314.5014.50-31,565-0.19%
2021/07/221012.84268.412.6413.20-258.41,468-17.60% 大賣/鉅額交易
2021/07/20112.05112.1012.1502,3160.00%
2021/07/190.412.2500.0012.300.42,3310.02%
2021/07/1500.00211.8512.10-22,399-0.08%
2021/07/14511.5400.0011.6552,4050.21%
2021/07/1300.00512.5011.80-52,399-0.21%
2021/07/1210512.4700.0012.501052,3824.41% 大買/鉅額交易
2021/07/065011.9400.0011.80502,6241.91%
2021/07/0500.00312.0512.05-32,644-0.11%
2021/06/30511.78511.5011.5002,7930.00%
2021/06/2510012.3000.0012.351002,8383.52%
2021/06/2400.00712.1012.10-72,727-0.26%
2021/06/2300.001011.0011.00-102,652-0.38%
2021/06/04410.80910.5510.50-52,899-0.17%
2021/05/3100.00109.9910.05-103,178-0.31%
2021/05/1800.0059.479.47-53,673-0.14%
2021/05/1300.0059.319.68-53,680-0.14%
2021/05/051011.9000.0011.90103,6690.27%
2021/05/0300.002013.1012.75-203,651-0.55%
2021/04/2000.00512.3512.35-52,681-0.19%
2021/04/1600.00512.4012.40-52,779-0.18%
2021/04/1500.00512.2012.20-52,779-0.18%
2021/04/142011.6500.0011.95202,7930.72%
2021/04/13912.252012.8612.45-112,807-0.39%
2021/04/06013.3500.0013.4002,8110.00%
2021/04/0100.003513.0012.65-352,852-1.23%
2021/03/2900.00012.2512.2503,0740.00%
2021/03/25012.9500.0012.2003,1040.00%
2021/03/24012.61012.3012.3503,1230.00%
2021/03/2300.001012.3512.30-103,117-0.32%
2021/03/1900.00512.8012.80-53,081-0.16%
2021/03/1700.00512.6012.55-53,026-0.17%
2021/03/16012.551512.6812.55-153,003-0.50%
2021/03/09511.8000.0012.0052,9150.17%
2021/03/083312.898313.0212.15-502,903-1.72%
2021/03/051012.15512.1512.0052,6750.19%
2021/03/041511.70512.0511.75102,6590.38%
2021/03/0300.001011.9311.80-102,639-0.38%
2021/02/2200.002012.1012.05-202,572-0.78%
2021/02/1900.004012.1912.30-402,541-1.57%
2021/02/18411.655412.1512.15-502,469-2.02%
2021/02/1700.001911.0511.05-192,125-0.89%
2021/02/0500.001011.3511.05-102,113-0.47%
2021/02/0314010.9300.0011.001402,0756.74% 大買/鉅額交易
2021/02/0200.000.510.7510.80-0.52,036-0.02%
2021/01/29710.701510.4710.40-82,011-0.40%
2021/01/28510.1500.0010.2051,9930.25%
2021/01/27510.1000.0010.3051,9840.25%
2021/01/261510.28110.3010.10141,9770.71%
2021/01/254510.832410.4610.65211,9501.08%
2021/01/2212110.2600.0010.401211,9386.24% 大買/鉅額交易
2021/01/2000.001510.8910.80-151,877-0.80%
2021/01/181512.0100.0011.65151,8270.82%
2021/01/15912.5000.0011.6591,8050.50%
2021/01/1300.00413.4013.55-41,676-0.24%
2021/01/12313.35413.0513.10-11,645-0.06%
2021/01/11512.6500.0012.5051,5890.31%
2021/01/0700.00412.1811.90-41,563-0.26%
2021/01/06411.70112.4011.7031,5360.20%
2021/01/0500.001311.8112.20-131,488-0.87%
2021/01/04411.5000.0011.7541,4270.28%
2020/12/3100.00311.9011.85-31,389-0.22%
2020/12/3000.004611.1410.85-461,357-3.39%
2020/12/29812.182012.0511.90-121,306-0.92%
2020/12/2500.003810.3810.75-38964-3.94%
2020/12/23238.86188.898.9157390.68%
2020/12/1800.0058.007.90-5613-0.81%
2020/12/1667.4000.007.5366090.99%
2020/12/1457.8500.007.8255930.84%
2020/12/11207.8900.007.91205933.37%
2020/11/0207.1900.007.1805190.00%
2020/10/2907.8000.007.6205190.00%
2020/10/2700.0057.937.83-5515-0.97%
2020/10/2100.00107.998.00-10489-2.04%
2020/10/20237.69237.567.6404490.00%
2020/10/1600.0037.687.72-3423-0.71%
2020/10/15277.83247.917.6034120.73%
2020/10/1400.0057.347.32-5367-1.36%
2020/10/0700.00107.457.44-10358-2.79%
2020/10/0627.2700.007.3023330.60%
2020/09/2100.00107.237.25-10248-4.02%
2020/09/1800.0057.147.14-5231-2.16%
2020/09/1186.7700.006.8082323.43%
2020/09/1000.000.26.976.90-0.2236-0.10%
2020/09/0700.0066.536.59-6219-2.74%
2020/09/0406.5900.006.4702170.00%
2020/08/2600.00116.336.33-11271-4.05%
2020/08/2406.2900.006.1702670.00%
2020/08/2126.1900.006.1722660.75%
2020/08/1900.00106.296.29-10270-3.70%
2020/08/18106.20106.276.2602660.00%
2020/08/1766.2666.286.2702680.00%
2020/08/14206.2200.006.24202687.45%
2020/08/13126.2100.006.22122694.45%
2020/08/1126.2400.006.2022710.74%
2020/08/1066.3500.006.2062712.21%
2020/08/05146.30146.386.4302760.00%
2020/07/3006.6200.006.4502820.00%
2020/07/2816.2600.006.2612840.35%
2020/07/170.16.8200.006.700.12870.05%
2020/07/0600.0006.806.6702820.00%
2020/07/0300.00106.716.76-10280-3.56%
2020/06/2926.5326.656.6602790.00%
2020/06/1000.0056.576.51-5288-1.73%
2020/06/0800.0056.466.68-5272-1.84%
2020/06/0400.0006.015.9502370.00%
2020/06/0200.0025.745.72-2235-0.85%
2020/06/0106.0000.005.7202360.00%
2020/05/2900.0025.755.75-2236-0.85%
2020/05/2800.0025.765.76-2236-0.84%
2020/05/2765.7005.805.7162352.54%
2020/05/080.15.6195.595.56-8.9206-4.31%
2020/05/0535.6000.005.6231971.52%
2020/04/3065.6425.675.6841982.01%
2020/04/2905.6775.545.63-7201-3.48%
2020/04/2875.4000.005.4271963.56%
2020/04/2700.00205.355.41-20203-9.81%
2020/04/23205.3100.005.32202079.62%
2020/04/2005.5200.005.4402070.00%
2020/04/1705.5400.005.4502070.00%
2020/04/1500.00275.445.54-27204-13.23%
2020/04/14275.3700.005.392720213.33%
2020/04/0905.2600.005.2001990.00%
2020/04/0805.2155.055.12-5196-2.54%
2020/04/0705.1300.005.0701950.00%
2020/04/0605.0200.004.9001980.00%
2020/04/0105.0000.004.8801990.00%
2020/03/3100.00114.724.72-11199-5.52%
2020/03/3014.6734.774.85-2197-1.01%
2020/03/2744.8515.004.8532011.49%
2020/03/2644.764.24.814.89-0.2201-0.08%
2020/03/25134.8424.964.89112105.23%
2020/03/2414.65114.744.65-10208-4.79%
2020/03/23134.5800.004.61132066.30%
2020/03/1904.4700.004.4401930.00%
2020/03/130.35.6700.005.550.31680.19%
2020/03/1206.4500.006.1301620.00%
2020/03/1016.5500.006.5911600.62%
2020/03/0506.7300.006.7301600.01%
2020/03/0306.8200.006.7201610.00%
2020/03/0207.3716.806.82-1164-0.61%
2020/02/2706.7500.006.7001630.00%
2020/02/2606.7700.006.7301640.00%
2020/02/2500.00186.686.66-18165-10.89%
2020/02/2406.7400.006.6901640.00%
2020/02/21176.72286.756.73-11164-6.68%
2020/02/2006.7300.006.7301600.00%
2020/02/1906.7856.686.70-5160-3.10%
2020/02/1806.7200.006.6501610.00%
2020/02/17116.6500.006.70111616.80%
2020/02/1416.6400.006.7111610.62%
2020/02/13136.7100.006.69131627.99%
2020/02/12106.7800.006.80101666.00%
2020/02/0706.8286.676.64-8170-4.69%
2020/02/0606.80176.716.74-17172-9.86%
2020/02/05106.6600.006.71101755.70%
2020/02/04156.6500.006.69151748.58%
2020/01/310.36.8000.006.580.31700.17%
2020/01/3006.7000.006.4401690.00%
2020/01/1307.0900.007.0801560.00%
2020/01/0800.0007.106.9601560.00%
2019/12/3007.0900.007.0401650.00%
2019/12/2707.0600.007.0601610.00%
2019/12/2607.1957.217.14-5159-3.14%
2019/12/2507.1000.007.1101570.00%
2019/12/2057.2857.237.2001500.00%
2019/12/1106.9400.006.9201630.00%
2019/12/030.46.9000.006.860.41740.23%
2019/11/2907.0596.946.94-9168-5.33%
2019/11/2756.9200.006.8951663.01%
2019/11/2106.7400.006.6901650.00%
2019/11/050.36.8000.006.790.31880.16%
2019/10/2106.8300.006.8101960.00%
2019/10/0906.9000.006.9102300.00%
2019/09/230.47.1000.007.060.42530.16%
2019/09/1907.6500.006.9402270.00%
2019/09/0206.9906.996.9802330.00%
2019/08/2616.9900.006.9412360.42%
2019/08/2207.0500.006.9902360.00%
2019/08/2057.0100.006.9852322.15%
2019/08/190.27.0900.006.980.22250.09%
2019/07/240.17.4000.007.430.12190.05%
2019/07/1857.4100.007.4052182.29%
2019/07/1700.00147.647.53-14214-6.53%
2019/07/12107.1800.007.21101855.40%
2019/07/1037.1700.007.1431881.59%
2019/07/057.27.1800.007.197.21873.83%
2019/07/0377.0900.007.1671853.78%
2019/07/0107.1900.007.1901680.00%
2019/06/2137.4700.007.4731621.84%
2019/06/1837.4900.007.4731591.89%
2019/06/1707.6200.007.5501580.00%
2019/06/1447.5000.007.5341602.50%
2019/06/1357.5100.007.5251593.14%
2019/06/1017.5100.007.5511570.64%
2019/06/0557.8200.007.8351503.33%
2019/06/0457.8200.007.8251483.37%
2019/05/2857.8700.007.9151483.37%
2019/05/1757.9500.007.9551503.32%
2019/05/1658.0000.008.0351513.31%
2019/05/1358.0100.008.0051493.35%
2019/05/0958.1400.008.1051493.34%
2019/05/0858.2100.008.2051483.37%
2019/05/060.28.4500.008.370.21420.14%
2019/05/0338.5500.008.5631402.14%
2019/04/2938.5700.008.6231392.15%
2019/04/2618.6200.008.6711370.73%
2019/04/190.28.8200.008.790.21340.17%
2019/04/1508.9200.008.8101300.00%
2019/04/1008.8200.008.8301260.00%
2019/04/0808.8000.008.8001250.00%
2019/04/0308.8600.008.8601230.00%
2019/04/0208.8100.008.8701200.00%
2019/04/0108.8400.008.8901200.00%
2019/03/2908.8900.008.8901180.00%
2019/03/2808.8300.008.8901150.00%
2019/03/2608.9000.008.9001150.00%
2019/03/2508.9000.008.9201140.00%
2019/03/2208.9000.008.9301150.01%
2019/03/2009.0000.009.0801120.01%
2019/03/1908.8900.008.9101120.00%
2019/03/1808.9100.008.9201100.00%
2019/03/1418.8100.008.8411090.91%
2019/03/1108.8000.008.8201130.00%
2019/03/0708.9300.008.8501160.00%
2019/03/0608.9100.008.9401120.01%
2019/03/0508.8500.008.8501100.00%
2019/03/0408.9000.008.9801110.00%
2019/02/2708.9608.968.950108-0.01%
2019/02/2608.8700.008.9101100.00%
2019/02/2500.0048.938.88-4107-3.72%
2019/02/2008.7300.008.8001060.00%
2019/02/1808.7500.008.7801050.00%
2019/01/2908.4000.008.430950.01%
2019/01/2808.4500.008.470940.00%
2019/01/2508.4100.008.430920.00%
2019/01/2158.3700.008.385945.31%
2019/01/1000.0008.528.520910.00%
2019/01/0908.5900.008.510910.01%
2019/01/0408.4300.008.350890.00%
2018/12/2700.000.28.408.42-0.2196-0.12%
2018/12/2508.3300.008.3901980.00%
2018/12/2208.6500.008.5702080.00%
2018/12/1208.9300.008.9602100.00%
2018/12/1108.8300.008.8702090.00%
2018/12/0500.0009.149.0502140.00%
2018/12/0400.0009.119.060215-0.01%
2018/11/2998.5200.008.5392084.31%
2018/11/2808.5300.008.5302100.00%
2018/11/150.28.6800.008.600.22270.10%
2018/11/0708.4500.008.4502320.00%
2018/11/0608.4000.008.3902320.00%
2018/11/0508.4000.008.3202350.00%
2018/10/2908.2000.008.2902400.00%
2018/10/1558.4300.008.5552591.93%
2018/10/1108.3000.008.3902570.00%
2018/10/0928.9900.009.0322500.80%
2018/10/0809.0000.008.9902500.00%
2018/10/0509.0029.159.00-2158-1.26%
2018/10/0300.0039.129.13-3153-1.96%
2018/10/0279.11499.159.10-42154-27.14%
2018/10/01459.193.19.369.1741.915227.55%
2018/09/2819.3179.359.37-6147-4.07%
2018/09/2700.0049.479.45-4148-2.69%
2018/09/2000.0029.639.61-2167-1.19%
2018/09/1900.00199.639.62-19175-10.83%
2018/09/1879.6500.009.6271823.84%
2018/09/1729.5900.009.6721951.03%
2018/09/1459.6500.009.6852282.18%
2018/09/13249.6809.659.65242639.10%
2018/09/1200.0099.689.57-9310-2.90%
2018/09/1089.7200.009.7283512.27%
2018/09/041.110.0000.009.981.13760.28%
2018/08/28110.0000.0010.0513800.26%
2018/08/16010.0000.0010.0504510.00%
2018/08/13510.2000.0010.1554581.09%
2018/08/071010.3300.0010.25104582.18%
2018/08/06010.2500.0010.3004600.00%
2018/08/0100.00310.3510.35-3454-0.66%
2018/07/24110.2500.0010.3014600.22%
2018/07/20210.3500.0010.3524580.44%
2018/07/16010.4000.0010.4504680.00%
2018/06/2500.00711.8811.90-7439-1.59%
2018/06/22611.60311.5011.6034050.74%
2018/06/21311.8000.0011.8033720.81%
2018/06/1900.00111.3511.45-1320-0.31%
2018/06/14111.0500.0011.0012800.36%
2018/06/1300.00211.3511.05-2282-0.71%
2018/06/1100.00311.0511.00-3258-1.16%
2018/06/08511.0100.0011.0052571.94%
2018/06/0100.00111.5011.35-1217-0.46%
2018/05/3000.00010.5510.6001830.00%
2018/05/2400.00210.1010.15-2162-1.23%
2018/05/22210.1000.0010.0521601.25%
2018/05/2100.00510.1010.10-5158-3.15%
2018/05/18410.1000.0010.1041562.56%
2018/05/1700.001110.1710.15-11161-6.80%
2018/05/16510.1000.0010.1051623.07%
2018/05/15410.0500.0010.1041622.46%
2018/05/10210.2000.0010.2021551.29%
2018/05/0900.00410.2510.25-4148-2.70%
2018/05/08410.3300.0010.3041482.69%
2018/05/0400.001410.4110.35-14151-9.23%
2018/05/0300.001710.3010.25-17164-10.30%
2018/05/02310.2800.0010.3531621.84%
2018/04/301010.2400.0010.30101646.07%
2018/04/24110.2500.0010.0511620.61%
2018/04/20010.20710.2510.20-7158-4.42%
2018/04/18010.5500.0010.4501490.00%
2018/04/17210.7000.0010.7021431.39%
2018/04/16410.9000.0010.8541442.78%
2018/04/12011.00611.0011.05-6143-4.18%
2018/04/112.111.1500.0011.102.11411.44%
2018/04/10811.2000.0011.2081415.67%
2018/04/09111.3500.0011.3011380.72%
2018/04/03111.301511.3511.40-14139-10.07%
2018/04/02811.4100.0011.4581365.86%
2018/03/31711.4100.0011.4571385.06%
2018/03/30511.42311.5511.5521381.45%
2018/03/29111.4500.0011.4511380.72%
2018/03/28811.4800.0011.4581365.85%
2018/03/27211.7000.0011.7521331.50%
2018/03/26011.5000.0011.6001340.00%
2018/03/23011.9000.0011.8001320.00%
2018/03/22012.00012.0012.1001280.00%
2018/03/19012.1000.0012.1501330.00%
2018/03/160.112.30012.3012.250.11310.06%
2018/03/13012.3000.0012.4001320.00%
2018/03/12012.2500.0012.2501320.00%
2018/03/02012.3000.0012.3001430.00%
2018/03/01012.3000.0012.3501430.00%
2018/02/26012.4000.0012.4501460.01%
2018/02/21012.0000.0011.9001630.00%
2018/02/05013.0000.0013.0501610.00%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音