久正 (6167)-犇亞-網路券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
181張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	15.30	0	15.50	15.15	5	540	0.92%
2024/11/13	5	15.30	0	0.00	15.15	5	539	0.93%
2024/11/08	5	15.84	0	0.00	15.70	5	525	0.95%
2024/11/05	5	15.60	0	0.00	15.60	5	519	0.96%
2024/10/18	10	15.70	0	0.00	15.65	10	422	2.37%
2024/10/11	0	0.00	10	15.64	15.20	-10	384	-2.60%
2024/10/09	0	15.50	0	0.00	15.00	0	372	0.01%
2024/10/08	0	0.00	0	15.30	15.15	0	371	0.00%
2024/09/30	0.1	15.55	5	15.60	15.55	-4.9	414	-1.19%
2024/09/27	0.1	15.40	0	0.00	15.40	0.1	421	0.01%
2024/09/20	0.1	14.80	0	0.00	14.90	0.1	432	0.03%
2024/09/18	0	14.55	0	0.00	14.30	0	434	0.00%
2024/09/02	5	14.75	0	0.00	14.70	5	512	0.98%
2024/08/30	4	14.60	0	0.00	14.50	4	521	0.77%
2024/08/19	0	14.45	0	0.00	13.30	0	749	0.00%
2024/08/14	0	0.00	0	13.75	13.35	0	773	0.00%
2024/08/05	1	12.90	0	0.00	12.85	1	787	0.13%
2024/08/01	0	14.70	0	0.00	14.70	0	774	0.01%
2024/07/19	5	15.35	0	0.00	15.05	5	773	0.65%
2024/07/18	10	15.48	0	0.00	15.55	10	766	1.30%
2024/07/09	0	0.00	1	16.10	16.05	-1	821	-0.12%
2024/07/03	0.1	16.15	0	0.00	16.15	0.1	811	0.01%
2024/06/17	0.2	16.50	0	0.00	16.40	0.2	835	0.02%
2024/06/04	0.1	17.10	0	0.00	16.95	0.1	885	0.01%
2024/06/03	1.1	17.02	0	0.00	17.40	1.1	872	0.12%
2024/05/31	0.1	16.55	0	0.00	16.35	0.1	789	0.01%
2024/05/28	10.2	16.45	0	0.00	16.60	10.2	956	1.07%
2024/05/27	0.5	15.96	0	0.00	16.00	0.5	1,035	0.04%
2024/05/22	20	15.85	0	0.00	15.80	20	1,750	1.14%
2024/05/20	1.1	16.01	0	0.00	15.85	1.1	1,777	0.06%
2024/05/16	0.1	15.40	0	0.00	15.45	0.1	1,787	0.01%
2024/05/10	0	0.00	0.3	15.30	15.10	-0.3	1,814	-0.02%
2024/05/07	0	0.00	1.7	15.29	15.30	-1.7	1,826	-0.09%
2024/05/06	0	0.00	0.2	15.45	15.25	-0.2	1,843	-0.01%
2024/05/03	1.2	15.46	0	0.00	15.40	1.2	1,882	0.06%
2024/05/02	0.7	15.48	0	0.00	15.55	0.7	2,037	0.03%
2024/04/30	1.4	15.59	1	15.65	15.55	0.4	2,180	0.02%
2024/04/16	1	15.10	0	0.00	15.10	1	2,119	0.05%
2024/04/15	0	16.15	0	0.00	15.60	0	2,107	0.00%
2024/04/11	2	15.70	0	0.00	15.65	2	2,093	0.10%
2024/04/10	0	0.00	0	16.25	16.30	0	2,073	0.00%
2024/04/09	0	0.00	20	16.26	16.25	-20	2,069	-0.97%
2024/04/08	0	16.40	0	0.00	16.25	0	2,064	0.00%
2024/04/02	0.2	16.45	0	0.00	16.35	0.2	2,062	0.01%
2024/03/29	1	16.10	0	0.00	16.05	1	2,057	0.05%
2024/03/15	0	0.00	1	16.45	16.50	-1	1,983	-0.05%
2024/03/14	0	16.65	0	0.00	16.40	0	1,983	0.00%
2024/03/13	0	0.00	0	16.75	16.55	0	1,981	0.00%
2024/03/11	0	16.85	0	0.00	16.85	0	1,952	0.00%
2024/03/08	0	0.00	5	17.70	16.90	-5	1,939	-0.26%
2024/03/07	0	0.00	1	17.75	17.40	-1	1,918	-0.05%
2024/03/04	2	18.30	1	18.05	18.00	1	1,876	0.05%
2024/02/29	0.2	18.35	37	18.52	18.85	-36.9	1,715	-2.15%
2024/02/27	37	18.64	21	18.27	18.65	16	1,602	1.00%
2024/02/26	0.2	17.65	0	0.00	17.55	0.2	1,338	0.01%
2024/02/23	20	18.45	10	17.70	18.35	10	1,251	0.80%
2024/01/31	1	16.10	0	0.00	16.10	1	812	0.12%
2024/01/26	1	16.60	2	16.80	16.60	-1	783	-0.13%
2024/01/25	11	17.12	0	0.00	16.55	11	740	1.49%
2024/01/24	20	16.84	20	17.07	17.25	0	588	0.00%
2024/01/23	1	15.55	0	15.80	15.90	1	445	0.22%
2024/01/05	0	15.85	0	0.00	15.60	0	451	0.00%
2023/12/05	0	0.00	0	16.70	16.80	0	621	0.00%
2023/11/16	0	0.00	0	15.70	15.65	0	1,826	0.00%
2023/11/15	0	0.00	0.2	15.65	15.60	-0.2	1,837	-0.01%
2023/11/14	0	0.00	0	15.65	15.50	0	1,854	0.00%
2023/11/13	0.2	15.35	0	0.00	15.30	0.2	1,869	0.01%
2023/11/08	0	0.00	3	15.80	15.80	-3	1,923	-0.16%
2023/11/07	1	15.50	0	0.00	15.60	1	1,934	0.05%
2023/11/06	2	15.63	2	15.75	15.65	0	2,016	0.00%
2023/11/03	1	15.40	2	15.55	15.50	-1	2,015	-0.05%
2023/11/02	0	15.45	3	15.32	15.30	-3	2,016	-0.15%
2023/11/01	1	15.05	0	0.00	14.90	1	2,019	0.05%
2023/10/31	3.4	15.41	0	0.00	15.05	3.4	2,022	0.17%
2023/10/30	1	15.40	3	15.57	15.60	-2	2,027	-0.10%
2023/10/27	1.4	15.35	1	15.50	15.40	0.4	2,029	0.02%
2023/10/26	0.3	15.30	0	0.00	15.30	0.3	2,040	0.01%
2023/10/25	1	15.30	1	15.40	15.30	0	2,055	0.00%
2023/10/24	0	0.00	2	15.05	15.10	-2	2,074	-0.10%
2023/10/23	0	0.00	1	14.85	14.75	-1	2,082	-0.05%
2023/10/20	2	14.53	0.2	14.70	14.65	1.8	2,088	0.09%
2023/10/19	0	0.00	0	14.95	14.80	0	2,105	0.00%
2023/10/18	0	0.00	2	14.82	14.70	-2	2,112	-0.10%
2023/10/17	0	0.00	0	15.50	15.15	0	2,112	0.00%
2023/10/13	1	15.65	0.6	15.91	15.65	0.4	2,171	0.02%
2023/10/12	0	16.00	0	16.45	15.85	0	2,187	0.00%
2023/10/11	0.2	16.00	0	0.00	15.75	0.2	2,202	0.01%
2023/10/05	1.2	16.47	1	16.65	16.40	0.2	2,219	0.01%
2023/10/04	0.3	16.35	0	0.00	16.40	0.3	2,220	0.01%
2023/10/02	0	0.00	0.3	16.80	16.30	-0.3	2,253	-0.01%
2023/09/28	0	0.00	2	16.45	16.45	-2	2,263	-0.09%
2023/09/27	0.3	16.10	0	0.00	16.05	0.3	2,283	0.01%
2023/09/26	2.2	16.27	0	0.00	16.15	2.2	2,285	0.10%
2023/09/25	0.1	16.35	0	0.00	16.40	0.1	2,304	0.00%
2023/09/22	1.1	16.32	2	16.43	16.40	-0.9	2,310	-0.04%
2023/09/21	1	16.10	1	16.20	16.20	0	2,314	0.00%
2023/09/19	0	0.00	0.4	18.00	16.40	-0.4	2,326	-0.02%
2023/09/18	1	16.40	0	0.00	16.45	1	2,333	0.04%
2023/09/15	4.3	16.58	0	0.00	16.55	4.3	2,339	0.18%
2023/09/14	1	16.80	5	16.75	16.80	-4	2,350	-0.17%
2023/09/13	0.6	16.45	0	0.00	16.35	0.6	2,353	0.02%
2023/09/12	0.2	16.50	0	0.00	16.35	0.2	2,393	0.01%
2023/09/11	1.7	16.79	1	16.95	16.55	0.7	2,455	0.03%
2023/09/08	0.6	17.53	0	0.00	17.30	0.6	2,563	0.02%
2023/09/07	1	17.95	1	18.15	17.65	0	2,650	0.00%
2023/09/06	3	18.07	11.1	18.20	18.00	-8.1	2,907	-0.28%
2023/09/05	4	17.70	0	0.00	17.85	4	2,829	0.14%
2023/09/04	6	17.97	0	0.00	17.85	6	2,811	0.21%
2023/09/01	3.8	18.08	2	18.18	18.15	1.8	2,813	0.06%
2023/08/30	0	0.00	2	18.25	18.05	-2	2,938	-0.07%
2023/08/29	2	18.50	0	0.00	17.75	2	3,187	0.06%
2023/08/24	0	17.80	2	18.30	17.55	-2	2,920	-0.07%
2023/08/23	2	18.90	0	0.00	18.90	2	2,797	0.07%
2023/08/22	36	17.21	1.6	16.99	17.25	34.4	2,410	1.43%
2023/08/21	0.6	16.60	0	0.00	16.60	0.6	2,418	0.02%
2023/08/18	20	16.93	45	16.93	17.00	-25	2,512	-1.00%
2023/08/16	10	16.75	0	0.00	16.95	10	2,769	0.36%
2023/08/15	0	0.00	15	16.75	16.80	-15	2,796	-0.54%
2023/08/10	95	16.90	0	17.00	16.40	95	2,847	3.34%
2023/08/09	0	0.00	0	15.80	15.90	0	2,806	0.00%
2023/07/26	0	0.00	0	16.05	15.90	0	4,479	0.00%
2023/07/25	0	0.00	0	16.10	16.10	0	4,665	0.00%
2023/07/19	0	0.00	19	16.75	16.25	-19	4,902	-0.39%
2023/07/17	0	0.00	3	17.30	17.30	-3	5,036	-0.06%
2023/07/14	0	0.00	3	17.25	17.00	-3	5,240	-0.06%
2023/07/13	23	17.15	0	0.00	17.05	23	5,441	0.42%
2023/07/12	0	0.00	1	17.15	17.10	-1	5,710	-0.02%
2023/07/07	1	17.55	1	17.75	17.60	0	5,853	0.00%
2023/07/06	5	18.35	15	18.17	18.15	-10	5,853	-0.17%
2023/07/03	1	18.25	1	18.15	18.20	0	5,805	0.00%
2023/06/27	1	17.50	3	17.55	17.40	-2	5,808	-0.03%
2023/06/26	2	17.85	0	0.00	17.85	2	5,796	0.03%
2023/06/21	1	18.35	1	18.25	18.25	0	5,786	0.00%
2023/06/20	1	18.35	1	18.25	18.35	0	5,809	0.00%
2023/06/15	3	19.23	3	19.13	18.80	0	5,786	0.00%
2023/06/14	11	19.00	2	19.08	18.80	9	5,719	0.16%
2023/06/12	3	18.35	3	18.53	19.05	0	5,487	0.00%
2023/06/09	7	17.80	0	0.00	17.65	7	5,206	0.13%
2023/06/07	2	18.25	2	18.10	17.90	0	5,185	0.00%
2023/06/06	1	17.80	1	17.75	17.85	0	5,168	0.00%
2023/06/05	1	18.50	0	0.00	18.15	1	5,108	0.02%
2023/06/02	2	18.50	10	17.37	18.95	-8	4,956	-0.16%
2023/05/26	3	17.10	0	0.00	16.95	3	4,637	0.06%
2023/05/25	0	0.00	3	17.80	17.60	-3	4,600	-0.07%
2023/05/24	3	17.80	0	0.00	17.80	3	4,549	0.07%
2023/05/19	1	16.75	1	16.85	16.40	0	4,158	0.00%
2023/05/18	1	16.35	0	0.00	16.30	1	4,113	0.02%
2023/05/12	4	16.28	1	16.55	16.10	3	3,973	0.08%
2023/05/11	0	0.00	2	17.65	16.40	-2	3,920	-0.05%
2023/05/04	5	19.65	2	19.10	18.90	3	3,455	0.09%
2023/05/03	14	19.99	7	19.61	19.45	7	3,118	0.22%
2023/05/02	10	19.55	19	19.59	20.15	-9	2,502	-0.36%
2023/04/28	30	17.43	26	17.74	18.35	4	2,283	0.18%
2023/04/27	0	0.00	12	16.80	16.70	-12	2,096	-0.57%
2023/04/26	10	16.74	0	0.00	16.65	10	2,059	0.49%
2023/04/25	2	16.55	0	0.00	16.60	2	2,020	0.10%
2023/04/24	0	0.00	20.1	17.55	17.15	-20.1	1,932	-1.04%
2023/04/21	12	16.48	1	17.15	17.05	11	1,817	0.61%
2023/04/19	19	18.09	5	18.10	17.20	14	1,618	0.87%
2023/04/18	10	16.88	17	16.89	17.10	-7	1,399	-0.50%
2023/04/17	10	16.57	19	16.01	16.70	-9	1,181	-0.76%
2023/04/14	14	15.19	10	15.25	15.25	4	907	0.44%
2023/04/13	0	0.00	1.3	14.62	14.65	-1.3	806	-0.16%
2023/04/12	1	14.10	4	14.36	14.45	-3	761	-0.39%
2023/04/11	10	13.75	6	14.08	14.10	4	717	0.56%
2023/04/10	0.4	13.65	0	0.00	13.70	0.4	699	0.05%
2023/04/07	0.7	13.85	0	0.00	13.80	0.7	698	0.09%
2023/04/06	4	13.87	3	14.05	13.80	1	699	0.15%
2023/03/31	1.1	13.85	10	13.91	13.85	-8.9	715	-1.24%
2023/03/30	12	13.81	50	13.82	13.85	-38	713	-5.32%
2023/03/29	0	0.00	15.5	13.92	14.05	-15.5	702	-2.21%
2023/03/28	5.3	13.76	1	13.95	13.55	4.3	703	0.61%
2023/03/27	2.4	13.76	21.2	13.71	13.80	-18.8	690	-2.72%
2023/03/24	2.3	13.80	0	0.00	13.75	2.3	686	0.34%
2023/03/23	83.6	14.06	0	13.95	13.80	83.5	673	12.41%
2023/03/22	3.4	13.63	1	13.75	13.75	2.4	641	0.38%
2023/03/21	0	0.00	20	13.25	13.65	-20	604	-3.31%
2023/03/17	0	0.00	0	13.05	13.05	0	576	0.00%
2023/03/16	10	12.80	0	12.68	12.75	10	565	1.77%
2023/03/15	1	13.00	11	13.10	12.95	-10	566	-1.77%
2023/03/14	0	0.00	0	12.70	12.65	0	557	0.00%
2023/03/09	0	12.95	0	0.00	12.95	0	556	0.00%
2023/03/08	1	13.10	0	0.00	13.15	1	552	0.18%
2023/03/06	3	13.20	0	0.00	13.10	3	547	0.55%
2023/03/02	2	12.80	0.1	12.80	12.75	1.9	516	0.37%
2023/03/01	15	12.78	0	0.00	12.80	15	514	2.92%
2023/02/21	0	0.00	20	12.60	12.65	-20	492	-4.06%
2023/02/13	0	12.15	2	12.38	12.50	-2	542	-0.37%
2023/02/10	1	12.15	0	0.00	12.10	1	552	0.18%
2023/02/09	0.7	12.42	0	0.00	12.40	0.7	566	0.12%
2023/02/08	0	0.00	0	12.85	12.60	0	571	-0.01%
2023/02/07	0	0.00	2	12.68	12.70	-2	579	-0.34%
2023/02/06	1.4	12.48	0	0.00	12.55	1.4	580	0.24%
2023/02/03	1	12.60	0	0.00	12.60	1	586	0.17%
2022/12/12	0	0.00	0	12.50	12.40	0	622	0.00%
2022/10/17	1	11.30	8	11.49	11.85	-7	1,762	-0.40%
2022/10/14	5	11.66	2	11.78	11.65	3	1,757	0.17%
2022/10/13	1	11.45	2	11.58	11.30	-1	1,756	-0.06%
2022/10/12	6	11.98	6	12.09	12.00	0	1,741	0.00%
2022/10/11	1.5	12.17	0	0.00	12.00	1.5	1,737	0.09%
2022/10/07	2	13.03	1	13.25	13.05	1	1,723	0.06%
2022/10/06	1	13.00	1	13.25	13.10	0	1,723	0.00%
2022/10/05	2	13.15	0	0.00	13.10	2	1,720	0.12%
2022/10/04	1	12.85	2	13.18	13.20	-1	1,715	-0.06%
2022/09/29	0.5	12.55	0	0.00	12.40	0.5	1,707	0.03%
2022/09/28	1	12.75	0	0.00	12.30	1	1,707	0.06%
2022/09/27	1	12.70	2	12.83	12.95	-1	1,697	-0.06%
2022/09/23	2	13.73	1	13.90	13.70	1	1,676	0.06%
2022/09/22	0	0.00	4	13.78	13.90	-4	1,677	-0.24%
2022/09/21	1.3	13.92	0	0.00	13.85	1.3	1,673	0.07%
2022/09/19	0.5	14.20	0	0.00	14.15	0.5	1,668	0.03%
2022/09/16	2.4	14.28	2	14.48	14.45	0.4	1,661	0.02%
2022/09/15	1.8	14.63	1.2	14.81	14.55	0.7	1,671	0.04%
2022/09/14	2	14.25	2	14.38	14.50	0	1,666	0.00%
2022/09/13	4	14.21	6	14.34	14.35	-2	1,655	-0.12%
2022/09/12	3	14.13	0	0.00	14.05	3	1,665	0.18%
2022/09/08	0	0.00	1	14.30	14.30	-1	1,669	-0.06%
2022/09/07	1	13.70	5	13.90	13.95	-4	1,686	-0.24%
2022/09/06	6.2	14.30	10	14.22	13.75	-3.9	1,710	-0.23%
2022/09/05	10	14.98	8	15.23	14.70	2	1,691	0.12%
2022/09/02	2	15.15	7	15.17	15.15	-5	1,665	-0.30%
2022/09/01	2	15.05	0	0.00	14.95	2	1,763	0.11%
2022/08/31	5	15.26	2	15.38	15.25	3	1,741	0.17%
2022/08/30	6	14.92	8	15.08	15.15	-2	1,712	-0.12%
2022/08/29	3	14.50	1	14.60	14.55	2	1,709	0.12%
2022/08/26	3	15.08	3	15.37	14.90	0	1,735	0.00%
2022/08/25	3	14.85	5	15.04	15.05	-2	1,692	-0.12%
2022/08/24	6	14.82	0	0.00	14.65	6	1,663	0.36%
2022/08/23	3	15.22	1	15.60	15.10	2	1,629	0.12%
2022/08/22	1	15.30	0	0.00	15.40	1	1,570	0.06%
2022/08/19	0	0.00	1	15.70	15.80	-1	1,520	-0.07%
2022/08/18	0	0.00	1.3	15.42	15.30	-1.3	1,404	-0.09%
2022/08/17	1.3	14.74	0	0.00	14.70	1.3	1,350	0.09%
2022/08/15	1	14.30	1.5	14.69	15.20	-0.5	1,292	-0.04%
2022/08/12	0.2	14.10	1.2	14.22	14.50	-1	1,245	-0.08%
2022/08/11	2.2	14.84	8	14.74	14.45	-5.8	1,205	-0.48%
2022/08/10	1.1	14.99	0.1	15.40	15.00	1.1	1,168	0.09%
2022/08/09	7	14.50	0	0.00	14.40	7	1,144	0.61%
2022/08/08	0	0.00	0.3	14.50	14.60	-0.3	1,097	-0.03%
2022/08/05	0	0.00	4	13.18	13.30	-4	988	-0.40%
2022/08/04	1	12.70	0	0.00	12.85	1	981	0.10%
2022/08/03	3	12.92	4	13.23	12.80	-1	979	-0.10%
2022/08/02	3	12.95	1	13.20	13.10	2	976	0.20%
2022/08/01	2.5	12.98	0	0.00	13.20	2.5	975	0.26%
2022/07/29	0	0.00	3	13.15	13.10	-3	971	-0.31%
2022/07/27	1	12.70	11	12.72	12.90	-10	966	-1.03%
2022/07/26	3	12.98	0	0.00	12.85	3	962	0.31%
2022/07/25	0	0.00	1	13.55	13.40	-1	954	-0.10%
2022/07/19	1	12.40	0	0.00	12.35	1	958	0.10%
2022/07/01	10	11.85	1	12.10	11.30	9	990	0.91%
2022/06/16	0	0.00	1	13.90	13.30	-1	966	-0.10%
2022/06/15	0	14.00	0	0.00	13.85	0	939	0.00%
2022/06/13	1	13.40	0	0.00	13.35	1	879	0.11%
2022/06/10	1	13.90	6	13.95	13.95	-5	834	-0.60%
2022/06/09	6	12.88	3	12.85	12.70	3	714	0.42%
2022/06/08	0	0.00	0	12.60	12.60	0	709	0.00%
2022/06/07	2	12.60	2	12.70	12.55	0	711	0.00%
2022/06/06	3	12.70	0	0.00	13.10	3	691	0.43%
2022/05/18	0	0.00	15	12.40	12.55	-15	769	-1.95%
2022/05/17	10	12.35	5	12.90	12.75	5	770	0.65%
2022/05/11	0	10.85	0	0.00	10.85	0	761	0.00%
2022/04/25	10	11.30	0	0.00	11.35	10	1,322	0.76%
2022/04/15	0	0.00	5	12.10	11.90	-5	1,484	-0.34%
2022/04/14	5	12.31	0	0.00	12.20	5	1,550	0.32%
2022/03/28	0	0.00	2	12.70	12.95	-2	2,428	-0.08%
2022/03/25	2	13.00	0	0.00	12.95	2	2,703	0.07%
2022/03/23	0	0.00	1	12.95	13.35	-1	3,061	-0.03%
2022/03/22	1	12.65	1	12.75	13.10	0	3,079	0.00%
2022/03/21	1	12.80	0	0.00	12.75	1	3,105	0.03%
2022/03/17	0	0.00	4	12.30	12.35	-4	3,218	-0.12%
2022/03/16	4	12.20	0	0.00	12.00	4	3,258	0.12%
2022/03/08	0	0.00	3	11.97	11.95	-3	3,887	-0.08%
2022/03/07	0	12.55	0	0.00	12.50	0	3,909	0.00%
2022/02/25	0	0.00	7	13.50	13.45	-7	4,848	-0.14%
2022/02/24	7	13.87	0	0.00	13.35	7	5,185	0.14%
2022/02/22	0	0.00	8	14.45	14.10	-8	5,415	-0.15%
2022/02/21	6	14.73	0	0.00	14.55	6	5,396	0.11%
2022/02/14	5	14.70	0	0.00	14.65	5	5,422	0.09%
2022/02/11	0	0.00	5	14.98	15.20	-5	5,416	-0.09%
2022/02/10	4	14.85	7	15.06	14.80	-3	5,400	-0.06%
2022/02/09	7	14.86	4	14.80	15.00	3	5,411	0.06%
2022/02/08	5	14.48	7	14.54	14.40	-2	5,411	-0.04%
2022/02/07	7	14.44	0	0.00	14.60	7	5,398	0.13%
2022/01/19	8	15.70	8	15.89	16.25	0	5,135	0.00%
2022/01/10	1	14.10	0	0.00	14.90	1	4,738	0.02%
2022/01/07	20	14.83	8	15.45	14.80	12	4,714	0.25%
2022/01/06	8	15.59	0	0.00	15.85	8	4,632	0.17%
2022/01/05	0	0.00	9	16.00	15.50	-9	4,592	-0.20%
2022/01/04	12	15.76	3	16.50	16.00	9	4,550	0.20%
2022/01/03	3	16.25	0	0.00	15.95	3	4,478	0.07%
2021/12/28	0	0.00	0.1	17.04	16.80	-0.1	4,344	0.00%
2021/12/27	0	0.00	4	16.60	17.15	-4	4,229	-0.09%
2021/12/23	4	16.20	5	16.33	16.10	-1	3,954	-0.03%
2021/12/22	0	0.00	6	16.63	16.50	-6	3,870	-0.16%
2021/12/21	6	15.91	8	15.89	17.00	-2	3,736	-0.05%
2021/12/20	3	15.52	0	0.00	16.20	3	3,458	0.09%
2021/12/17	11	13.94	10	14.61	14.75	1	3,308	0.03%
2021/12/15	0	0.00	6	13.38	13.60	-6	3,054	-0.20%
2021/12/14	6	13.37	0	0.00	13.35	6	3,019	0.20%
2021/12/13	3	13.05	25	13.09	13.25	-22	2,947	-0.75%
2021/12/10	22	13.47	145	13.16	13.20	-123	2,893	-4.25%	大賣/鉅額交易
2021/12/09	2	13.35	0	0.00	13.10	2	2,852	0.07%
2021/12/08	3	13.60	90	13.49	13.30	-87	2,811	-3.09%
2021/12/07	33	14.73	15	13.97	14.00	18	2,715	0.66%
2021/12/06	16	13.84	3	14.13	14.15	13	2,541	0.51%
2021/12/03	2	12.88	33	12.93	12.90	-31	2,352	-1.32%
2021/12/02	50	13.19	3	13.20	12.85	47	2,295	2.05%
2021/12/01	3	12.35	69	12.56	12.80	-66	2,207	-2.99%
2021/11/30	31	12.88	0	0.00	12.85	31	2,161	1.43%
2021/11/29	7	13.44	4	13.70	13.20	3	2,040	0.15%
2021/11/26	34	14.79	15	13.67	14.45	19	1,916	0.99%
2021/11/25	5	13.99	11	14.13	14.15	-6	1,640	-0.37%
2021/11/24	90	12.31	11	11.72	12.90	79	1,351	5.85%
2021/11/23	131	12.78	18	12.51	11.75	113	1,185	9.53%	大買/鉅額交易
2021/11/22	3	12.20	10	12.25	12.25	-7	828	-0.85%
2021/11/19	26	11.00	0	0.00	11.15	26	717	3.62%
2021/11/18	0	0.00	0	9.96	10.15	0	551	0.00%
2021/11/17	0	0.00	0	9.87	10.05	0	541	0.00%
2021/11/15	1	10.30	20	10.56	10.30	-19	512	-3.71%
2021/11/12	20	10.50	0	0.00	10.35	20	485	4.12%
2021/11/10	0	0.00	15	9.93	9.97	-15	456	-3.29%
2021/11/09	9	9.86	67	9.91	9.88	-58	446	-13.00%
2021/11/05	0	0.00	4	9.79	9.68	-4	410	-0.97%
2021/10/29	0	0.00	10	9.13	9.42	-10	392	-2.55%
2021/10/27	0	0.00	9	9.05	9.06	-9	379	-2.37%
2021/10/19	3	9.00	0	9.00	9.02	3	551	0.54%
2021/10/18	0	0.00	6	9.03	9.02	-6	563	-1.06%
2021/10/07	0	0.00	0	9.07	9.11	0	562	0.00%
2021/10/04	0	8.79	6	8.74	8.76	-6	558	-1.07%
2021/09/29	11	8.78	0	0.00	8.81	11	564	1.95%
2021/09/27	1	8.70	0	0.00	8.78	1	574	0.17%
2021/09/22	14	8.58	0	0.00	8.63	14	591	2.37%
2021/09/15	1	8.72	0	0.00	8.70	1	600	0.17%
2021/09/14	1	8.79	0	0.00	8.84	1	605	0.17%
2021/08/31	0	8.99	0	0.00	8.69	0	587	0.00%
2021/08/11	1	8.75	0	0.00	8.86	1	635	0.16%
2021/08/06	1	9.17	0	0.00	9.15	1	667	0.15%
2021/08/04	2	9.08	0	0.00	9.08	2	727	0.27%
2021/08/03	1	9.19	0	0.00	9.25	1	751	0.13%
2021/08/02	0	0.00	1	9.34	9.41	-1	768	-0.13%
2021/07/30	2	9.44	8	9.60	9.52	-6	784	-0.77%
2021/07/28	2	9.05	0	0.00	9.19	2	791	0.25%
2021/07/27	6	9.39	0	0.00	9.36	6	832	0.72%
2021/07/26	60	9.98	60	9.80	9.94	0	840	0.00%
2021/07/23	1	9.25	2	9.22	9.40	-1	808	-0.12%
2021/07/22	0	0.00	6	8.64	8.62	-6	809	-0.74%
2021/07/21	1	8.37	2	8.38	8.28	-1	830	-0.12%
2021/07/16	3	8.41	0	0.00	8.53	3	981	0.31%
2021/07/15	2	8.45	0	0.00	8.53	2	1,043	0.19%
2021/07/13	0	0.00	1.1	8.65	8.57	-1.1	1,098	-0.10%
2021/07/08	13	8.72	0	0.00	8.75	13	1,238	1.05%
2021/06/29	0	0.00	2	8.64	8.71	-2	2,043	-0.10%
2021/06/28	0	0.00	4	8.70	8.75	-4	2,046	-0.20%
2021/06/25	0	0.00	1	8.64	8.60	-1	2,050	-0.05%
2021/06/23	5	8.37	0	0.00	8.47	5	2,085	0.24%
2021/06/21	3	8.52	0	0.00	8.52	3	2,129	0.14%
2021/06/16	1	8.68	10	8.73	8.80	-9	2,393	-0.38%
2021/06/15	0	0.00	2	8.74	8.77	-2	2,390	-0.08%
2021/06/11	11	8.64	2	8.65	8.60	9	2,396	0.38%
2021/06/09	0	0.00	8	8.41	8.43	-8	2,424	-0.33%
2021/06/07	0	0.00	6	8.28	8.41	-6	2,433	-0.25%
2021/06/04	0	0.00	0	8.55	8.47	0	2,435	0.00%
2021/05/28	0	0.00	2	8.37	8.35	-2	2,432	-0.08%
2021/05/27	5	8.14	0	0.00	8.15	5	2,448	0.20%
2021/05/24	0	0.00	6	8.32	8.34	-6	2,448	-0.25%
2021/05/19	12	7.82	4	8.04	8.04	8	2,455	0.33%
2021/05/18	0	0.00	14	7.93	8.12	-14	2,447	-0.57%
2021/05/17	2	7.42	0	0.00	7.39	2	2,437	0.08%
2021/05/14	5	8.14	13	8.29	8.11	-8	2,427	-0.33%
2021/05/13	10	8.11	2	8.17	8.02	8	2,410	0.33%
2021/05/12	4	8.26	0	0.00	8.12	4	2,396	0.17%
2021/05/11	26	9.33	0	0.00	9.02	26	2,351	1.11%
2021/05/10	18	9.62	75	9.63	9.53	-57	2,321	-2.46%
2021/05/07	4	9.65	12	9.74	9.90	-8	2,301	-0.35%
2021/05/06	5	9.62	0	0.00	9.40	5	2,289	0.22%
2021/05/05	18	9.61	12	9.77	9.59	6	2,270	0.26%
2021/05/04	20	9.81	4	10.10	9.30	16	2,267	0.71%
2021/05/03	56	10.16	16	10.10	10.10	40	2,220	1.80%
2021/04/29	4	10.53	58	10.56	10.50	-54	2,185	-2.47%
2021/04/28	9	10.53	8	10.61	10.50	1	2,157	0.05%
2021/04/27	16	10.20	15	10.23	10.20	1	2,134	0.05%
2021/04/26	15	10.45	2	10.40	10.35	13	2,127	0.61%
2021/04/23	50	10.18	0	10.30	10.30	50	2,104	2.38%
2021/04/22	18	10.54	40	11.00	10.00	-22	2,093	-1.05%
2021/04/21	2	10.25	24	10.65	10.90	-22	2,033	-1.08%
2021/04/20	40	10.00	7	10.08	10.00	33	1,965	1.68%
2021/04/19	10	10.00	0	0.00	10.05	10	1,944	0.51%
2021/04/16	3	10.03	50	10.08	10.05	-47	1,918	-2.45%
2021/04/15	52	9.91	2	9.85	9.90	50	1,887	2.65%
2021/04/14	22	9.79	12	10.00	9.99	10	1,866	0.54%
2021/04/13	20	10.63	44	10.80	10.25	-24	1,795	-1.34%
2021/04/12	2	11.30	14	11.15	11.20	-12	1,671	-0.72%
2021/04/09	44	9.94	18	9.98	10.35	26	1,427	1.82%
2021/04/08	4	9.47	4	9.58	9.46	0	1,291	0.00%
2021/04/07	0	0.00	4	9.20	9.17	-4	1,238	-0.32%
2021/04/06	4	8.72	62	8.74	9.05	-58	1,169	-4.96%
2021/04/01	0	0.00	4	8.30	8.24	-4	1,103	-0.36%
2021/03/26	4	8.12	0	8.11	8.11	4	1,153	0.35%
2021/03/25	12	8.21	0	8.14	8.22	12	1,142	1.05%
2021/03/24	20	8.31	4	8.44	8.40	16	1,122	1.43%
2021/03/23	18	8.69	4	9.17	8.53	14	1,093	1.28%
2021/03/22	0	0.00	24	8.33	8.64	-24	975	-2.46%
2021/03/17	0	0.00	1	8.01	8.00	-1	830	-0.12%
2021/03/16	4	8.08	0	0.00	8.04	4	823	0.49%
2021/03/15	0	0.00	3	8.03	8.02	-3	815	-0.37%
2021/03/12	0	0.00	7	7.90	7.88	-7	798	-0.88%
2021/03/08	0	7.79	0	0.00	7.72	0	800	0.00%
2021/03/05	0	8.62	0	0.00	7.79	0	803	0.00%
2021/03/04	0	7.81	0	0.00	7.84	0	811	0.00%
2021/03/02	0	0.00	9	8.03	7.89	-9	819	-1.10%
2021/02/26	2	7.68	0	0.00	7.77	2	801	0.25%
2021/02/25	9	7.79	0	0.00	7.81	9	799	1.13%
2021/02/24	7	7.74	5	7.81	7.83	2	796	0.25%
2021/02/23	2	7.70	5	7.93	7.84	-3	786	-0.38%
2021/02/22	0	0.00	4	7.55	7.60	-4	774	-0.52%
2021/02/18	9	7.44	0	0.00	7.43	9	762	1.18%
2021/02/03	4	7.36	0	0.00	7.40	4	751	0.53%
2021/01/26	8	7.92	0	0.00	7.85	8	724	1.10%
2021/01/25	3	7.87	0	0.00	7.81	3	715	0.42%
2021/01/21	0	0.00	11	7.82	7.80	-11	705	-1.56%
2021/01/20	4	7.78	4	7.87	7.80	0	699	0.00%
2021/01/19	0	0.00	2	8.09	8.09	-2	673	-0.30%
2021/01/15	9	7.92	0	0.00	7.92	9	641	1.40%
2021/01/14	9	8.03	12	8.10	8.08	-3	618	-0.49%
2021/01/13	5	7.71	0	0.00	7.78	5	581	0.86%
2021/01/12	0	0.00	14	7.73	7.72	-14	578	-2.42%
2021/01/11	1	7.71	0	0.00	7.79	1	577	0.17%
2021/01/07	10	7.90	0	0.00	7.89	10	575	1.74%
2021/01/05	0	0.00	6	7.90	7.89	-6	559	-1.07%
2021/01/04	4	7.96	0	0.00	7.90	4	553	0.72%
2020/12/30	8	8.01	0	0.00	7.96	8	538	1.49%
2020/12/28	12	7.96	19	8.06	8.03	-7	505	-1.38%
2020/12/25	22	7.84	24	7.79	7.86	-2	455	-0.44%
2020/12/24	8	7.43	12	7.43	7.42	-4	391	-1.02%
2020/12/21	25	7.22	0	0.00	7.23	25	464	5.39%
2020/12/18	0	0.00	3	7.10	7.10	-3	481	-0.62%
2020/12/16	1	7.13	0	0.00	7.13	1	517	0.19%
2020/12/15	1	7.19	0	0.00	7.11	1	516	0.19%
2020/12/11	0	0.00	11	7.03	7.11	-11	511	-2.15%
2020/12/09	5	7.00	0	0.00	7.10	5	507	0.99%
2020/12/08	0	0.00	4	7.11	7.12	-4	509	-0.78%
2020/12/03	0	0.00	4	7.18	7.18	-4	524	-0.76%
2020/12/02	0	0.00	3	7.22	7.25	-3	525	-0.57%
2020/12/01	0	0.00	4	7.30	7.31	-4	524	-0.76%
2020/11/30	0	0.00	4	7.24	7.28	-4	525	-0.76%
2020/11/27	10	7.25	8	7.36	7.19	2	518	0.39%
2020/11/26	0	0.00	5	7.07	7.12	-5	504	-0.99%
2020/11/19	0	0.00	3	6.94	6.90	-3	531	-0.56%
2020/11/02	0	6.71	0	0.00	6.76	0	555	0.00%
2020/10/29	8	6.87	0	0.00	6.91	8	557	1.44%
2020/10/28	0	0.00	5	7.00	6.97	-5	556	-0.90%
2020/09/25	30	7.67	0	0.00	7.52	30	616	4.87%
2020/09/24	0	0.00	20	7.81	7.99	-20	575	-3.47%
2020/09/23	0	0.00	5	7.71	7.64	-5	518	-0.96%
2020/09/22	15	7.40	5	7.49	7.48	10	492	2.03%
2020/09/21	20	7.49	15	7.68	7.64	5	482	1.04%
2020/09/10	10	7.51	0	0.00	7.41	10	447	2.23%
2020/09/08	0	0.00	7	7.51	7.49	-7	434	-1.61%
2020/09/07	15	7.31	0	0.00	7.33	15	427	3.51%
2020/09/04	0	8.03	0	0.00	7.24	0	420	0.00%
2020/09/02	6	7.27	0	0.00	7.26	6	423	1.42%
2020/09/01	0	7.20	0	0.00	7.25	0	432	0.00%
2020/08/28	5	7.06	5	7.15	7.10	0	432	0.00%
2020/08/27	0	0.00	26	7.12	7.17	-26	425	-6.12%
2020/08/26	5	6.79	0	0.00	6.84	5	405	1.23%
2020/08/24	0	6.80	0	0.00	6.83	0	401	0.00%
2020/08/20	12	6.79	7	6.86	6.75	5	396	1.26%
2020/08/19	3	6.98	0	0.00	6.98	3	390	0.77%
2020/08/18	5	7.01	0	0.00	7.01	5	386	1.29%
2020/08/17	11	7.13	5	7.10	7.12	6	383	1.57%
2020/08/14	13	7.01	0	0.00	7.09	13	383	3.39%
2020/08/13	0	0.00	5	7.12	7.10	-5	383	-1.30%
2020/08/12	0	0.00	13	7.06	7.07	-13	382	-3.40%
2020/08/11	5	7.01	0	0.00	7.03	5	383	1.30%
2020/08/04	0	0.00	5	7.31	7.26	-5	423	-1.18%
2020/07/29	0	7.00	0	0.00	7.04	0	431	0.00%
2020/07/27	0	0.00	10	7.43	7.10	-10	436	-2.29%
2020/07/24	10	6.98	0	0.00	6.97	10	442	2.26%
2020/07/21	11	7.12	7	7.12	7.07	4	444	0.90%
2020/07/20	2	6.92	0	0.00	7.00	2	444	0.45%
2020/07/17	5	7.02	0	0.00	7.01	5	446	1.12%
2020/07/10	0	0.00	7	7.49	7.34	-7	453	-1.54%
2020/07/07	0.1	7.72	15	7.77	7.72	-14.9	423	-3.51%
2020/07/06	0	0.00	30	7.40	7.68	-30	372	-8.05%
2020/07/03	15	6.98	0	0.00	6.99	15	340	4.40%
2020/06/30	0	0.00	8	7.12	7.14	-8	333	-2.40%
2020/06/23	4	7.01	0	0.00	7.07	4	329	1.22%
2020/06/22	4	7.09	0	0.00	7.09	4	328	1.22%
2020/06/17	0	0.00	6	7.12	7.11	-6	325	-1.85%
2020/06/11	3	7.05	0	0.00	6.91	3	329	0.91%
2020/06/10	3	7.10	8	7.70	7.14	-5	333	-1.50%
2020/06/08	35	6.95	0	0.00	7.08	35	344	10.17%
2020/06/04	0	0.00	0	6.83	6.79	0	336	0.00%
2020/06/01	0	6.70	0	0.00	6.74	0	333	0.00%
2020/05/27	0	0.00	0	6.60	6.67	0	339	0.00%
2020/05/21	3	6.70	0	0.00	6.67	3	338	0.89%
2020/05/20	20	6.73	0	0.00	6.73	20	336	5.94%
2020/05/15	0	0.00	16	6.92	6.80	-16	330	-4.85%
2020/04/29	0	0.00	2	6.10	6.09	-2	283	-0.71%
2020/04/22	0	5.85	0	0.00	5.85	0	308	0.00%
2020/04/21	0	5.79	0	0.00	5.76	0	316	0.00%
2020/04/20	0	6.04	0	0.00	6.00	0	314	0.00%
2020/04/17	0	6.00	0	0.00	6.03	0	315	0.00%
2020/04/15	0	6.01	6	6.08	6.04	-6	298	-2.01%
2020/04/14	31	6.06	0	0.00	6.06	31	298	10.39%
2020/04/10	0	6.09	8	6.00	6.09	-8	304	-2.62%
2020/04/09	0	0.00	3	5.87	5.80	-3	301	-1.00%
2020/04/08	5	5.42	0	0.00	5.55	5	293	1.70%
2020/04/07	0	5.36	0	0.00	5.40	0	295	0.00%
2020/04/06	0	5.22	0	5.22	5.25	0	294	0.00%
2020/04/01	0	5.32	0	0.00	5.30	0	300	0.00%
2020/03/30	0	5.21	0	0.00	5.28	0	307	0.00%
2020/03/27	0	5.34	0	0.00	5.34	0	309	0.00%
2020/03/26	0	5.27	0	0.00	5.27	0	307	0.00%
2020/03/24	0	4.95	0	0.00	5.00	0	305	0.00%
2020/03/19	0	4.57	0	0.00	4.56	0	306	0.00%
2020/03/17	0	0.00	37	5.00	5.15	-37	310	-11.93%
2020/03/13	0	5.52	0	0.00	5.51	0	309	0.00%
2020/03/12	13	5.92	5	6.10	5.91	8	301	2.65%
2020/03/09	0	6.61	0	0.00	6.68	0	314	0.00%
2020/03/03	0	6.78	0	0.00	6.73	0	327	0.00%
2020/03/02	3	6.67	0	0.00	6.69	3	332	0.90%
2020/02/27	0	6.84	6	6.86	6.80	-6	336	-1.78%
2020/02/21	0	7.02	0	0.00	7.09	0	348	0.00%
2020/02/20	0	7.13	0	0.00	7.06	0	350	0.00%
2020/02/19	0	7.11	0	0.00	7.11	0	356	0.00%
2020/02/18	0	6.99	0	0.00	7.00	0	357	0.00%
2020/02/17	0	7.01	0	0.00	6.98	0	359	0.00%
2020/02/14	0	7.00	2	7.07	7.07	-2	362	-0.55%
2020/02/07	0	0.00	6	7.00	6.98	-6	373	-1.61%
2020/02/05	0	0.00	4	7.01	6.95	-4	372	-1.07%
2020/02/04	0	6.98	0	0.00	6.99	0	370	0.00%
2020/01/30	8	7.01	0	0.00	6.98	8	364	2.19%
2020/01/17	4	7.52	0	0.00	7.55	4	340	1.17%
2020/01/15	4	7.50	0	0.00	7.50	4	334	1.20%
2020/01/08	0	0.00	0	7.44	7.50	0	322	0.00%
2020/01/07	4	7.50	0	0.00	7.55	4	322	1.24%
2020/01/03	5	7.75	1	7.75	7.76	4	325	1.23%
2019/12/30	6	7.98	0	0.00	7.89	6	320	1.87%
2019/12/26	0	0.00	5	8.04	7.96	-5	315	-1.59%
2019/12/25	2	7.72	2	7.87	7.87	0	308	0.00%
2019/12/10	1	8.05	6	7.85	8.05	-5	301	-1.66%
2019/12/09	2	7.87	0	0.00	7.84	2	290	0.69%
2019/12/06	3	7.93	0	0.00	7.93	3	293	1.02%
2019/12/04	2	8.01	5	8.10	8.11	-3	293	-1.02%
2019/11/29	0	7.85	3	7.86	7.78	-3	274	-1.09%
2019/11/26	0	0.00	3	7.91	7.93	-3	260	-1.15%
2019/11/12	12	7.35	0	0.00	7.43	12	273	4.38%
2019/11/07	0	0.00	10	7.32	7.30	-10	327	-3.06%
2019/10/30	0	7.37	0	0.00	7.37	0	436	0.00%
2019/10/17	0	7.36	0	0.00	7.40	0	666	0.00%
2019/10/14	0	0.00	5	7.38	7.35	-5	674	-0.74%
2019/09/02	0	0.00	0	7.74	7.76	0	714	0.00%
2019/08/29	1	7.71	0	0.00	7.73	1	724	0.14%
2019/08/26	0	0.00	1	7.76	7.76	-1	713	-0.14%
2019/08/22	0.8	7.93	0	0.00	7.93	0.8	708	0.11%
2019/08/20	0	0.00	5	8.02	8.02	-5	705	-0.71%
2019/08/19	0	7.90	0	0.00	7.95	0	702	0.00%
2019/08/13	2	8.23	0	0.00	8.05	2	676	0.30%
2019/08/12	23	8.43	0	0.00	8.30	23	668	3.44%
2019/08/08	0	0.00	3	8.35	8.41	-3	655	-0.46%
2019/08/07	3	8.14	1	8.24	8.13	2	652	0.31%
2019/08/06	1	8.14	6	8.06	8.19	-5	651	-0.77%
2019/08/02	0.1	8.54	0	0.00	8.54	0.1	639	0.02%
2019/08/01	0	0.00	3	8.64	8.76	-3	625	-0.48%
2019/07/30	3	8.55	2	8.65	8.54	1	594	0.17%
2019/07/29	1	8.51	2	8.59	8.57	-1	593	-0.17%
2019/07/26	3	8.58	0	0.00	8.59	3	589	0.51%
2019/07/24	0	0.00	6	8.64	8.66	-6	561	-1.07%
2019/07/22	0	0.00	0.1	8.45	8.47	-0.1	519	-0.02%
2019/07/19	0	0.00	0.3	7.99	8.01	-0.3	471	-0.07%
2019/07/18	0	0.00	1	7.86	7.85	-1	466	-0.21%
2019/07/17	1	7.73	0	0.00	7.84	1	473	0.21%
2019/07/16	0.5	7.79	0	0.00	7.79	0.5	521	0.09%
2019/07/10	2	7.69	0	0.00	7.70	2	686	0.29%
2019/07/04	0	0.00	1	7.64	7.68	-1	882	-0.11%
2019/07/03	2	7.56	0	0.00	7.53	2	990	0.20%
2019/06/26	0	7.43	0	0.00	7.43	0	1,615	0.00%
2019/06/24	0	0.00	1	7.36	7.27	-1	1,664	-0.06%
2019/06/20	6	7.31	0	0.00	7.34	6	1,785	0.34%
2019/06/18	1	7.38	0	0.00	7.29	1	1,787	0.06%
2019/06/17	0	7.40	0	0.00	7.34	0	1,788	0.00%
2019/06/14	0	0.00	2	7.43	7.41	-2	1,787	-0.11%
2019/06/12	0	0.00	8	7.40	7.42	-8	1,784	-0.45%
2019/06/06	1	7.14	0	0.00	7.15	1	1,779	0.06%
2019/06/05	5	7.31	0	0.00	7.27	5	1,775	0.28%
2019/05/31	6	7.47	0	0.00	7.43	6	1,769	0.34%
2019/05/21	0	0.00	1	7.50	7.59	-1	1,767	-0.06%
2019/05/15	1	7.93	0	0.00	7.96	1	1,761	0.06%
2019/05/10	0	0.00	2	7.94	7.80	-2	1,756	-0.11%
2019/05/09	0	0.00	56	7.86	7.80	-56	1,748	-3.20%
2019/05/08	48	8.02	0	0.00	8.03	48	1,732	2.77%
2019/05/06	12	7.89	0	0.00	7.71	12	1,715	0.70%
2019/04/23	0	8.46	0	0.00	8.43	0	1,621	0.00%
2019/04/22	2	8.64	0	0.00	8.57	2	1,611	0.12%
2019/04/19	0	9.07	0	0.00	8.90	0	1,560	0.00%
2019/04/18	0	8.20	0	0.00	8.25	0	1,484	0.00%
2019/04/17	0	8.50	0	0.00	8.50	0	1,463	0.00%
2019/04/15	0	9.00	1	9.08	9.04	-1	1,375	-0.07%
2019/04/12	2	8.97	0	0.00	9.05	2	1,343	0.15%
2019/04/11	1	9.07	26	9.40	9.08	-25	1,288	-1.94%
2019/04/09	0	9.27	0	0.00	9.28	0	1,152	0.00%
2019/04/08	0	9.15	0	0.00	9.18	0	1,039	0.00%
2019/04/03	1	9.17	34	8.95	9.27	-33	908	-3.63%
2019/04/02	0	9.15	0	0.00	9.17	0	670	0.00%
2019/04/01	0	8.32	0	0.00	8.37	0	485	0.00%
2019/03/29	18	7.75	0	0.00	8.14	18	420	4.28%
2019/03/27	0	7.92	6	7.95	8.02	-6	349	-1.72%
2019/03/26	6	8.24	0	0.00	8.24	6	322	1.86%
2019/03/25	0	7.70	0	0.00	7.77	0	219	0.00%
2019/03/22	0	7.01	0	0.00	7.10	0	199	0.00%
2019/03/20	0	7.00	0	0.00	7.01	0	196	0.00%
2019/03/19	0	7.00	0	0.00	7.05	0	194	0.00%
2019/03/15	0	7.05	0	0.00	7.06	0	194	0.00%
2019/03/14	0	7.19	0	0.00	7.12	0	193	0.00%
2019/03/07	0	7.12	0	0.00	7.08	0	188	0.00%
2019/03/06	0	7.19	0	0.00	7.12	0	187	0.00%
2019/03/05	1	7.09	0	0.00	7.07	1	187	0.54%
2019/02/27	0	7.19	0	0.00	7.12	0	185	0.00%
2019/02/26	0	7.10	0	0.00	7.13	0	185	0.00%
2019/02/20	0	7.30	0	0.00	7.31	0	171	0.00%
2019/02/18	0	7.25	0	0.00	7.29	0	159	0.00%
2019/02/15	0	7.01	0	0.00	7.10	0	149	0.00%
2019/01/28	0	6.82	0	0.00	6.80	0	163	0.00%
2019/01/22	2	6.78	0	0.00	6.75	2	150	1.33%
2019/01/18	0	0.00	0	6.81	6.80	0	151	0.00%
2019/01/16	0	0.00	5	6.79	6.80	-5	151	-3.30%
2019/01/15	0	0.00	3	6.81	6.81	-3	151	-1.98%
2019/01/10	0	6.75	0	0.00	6.75	0	156	0.00%
2019/01/09	0	6.80	0	0.00	6.82	0	155	0.01%
2019/01/08	0	0.00	3	6.81	6.81	-3	156	-1.92%
2019/01/07	0	0.00	9	6.85	6.82	-9	156	-5.75%
2019/01/04	0	6.80	0	0.00	6.74	0	153	0.00%
2019/01/02	0	6.84	4	6.85	6.78	-4	157	-2.54%
2018/12/28	0	0.00	10	6.83	6.86	-10	157	-6.37%
2018/12/25	0	6.92	0	0.00	6.86	0	159	0.00%
2018/12/24	0	6.80	0	0.00	6.88	0	158	0.00%
2018/12/22	0	6.87	0	0.00	6.87	0	159	0.00%
2018/12/20	0	0.00	1	6.89	6.82	-1	159	-0.63%
2018/12/12	0	6.80	0	0.00	6.78	0	154	0.00%
2018/12/11	20	6.87	0	0.00	6.74	20	154	12.95%
2018/12/10	1	6.71	14	6.65	6.68	-13	153	-8.47%
2018/12/05	0	0.00	0	6.96	6.96	0	150	0.00%
2018/12/04	0	0.00	10	6.99	7.00	-10	152	-6.57%
2018/11/26	0	6.88	0	0.00	6.82	0	143	0.00%
2018/11/12	10	6.86	0	0.00	6.86	10	140	7.09%
2018/11/09	55	6.92	0	0.00	7.13	55	127	43.20%
2018/11/07	0	6.41	0	0.00	6.48	0	107	0.00%
2018/11/06	0	6.34	0	0.00	6.28	0	113	0.00%
2018/10/11	0	6.27	0	0.00	6.21	0	146	0.00%
2018/10/08	0	6.74	0	0.00	6.76	0	149	0.00%
2018/10/05	0	6.78	0	0.00	6.80	0	152	0.00%
2018/10/03	0	0.00	0	6.85	6.87	0	169	0.00%
2018/09/13	1	6.86	0	6.81	6.90	1	405	0.25%
2018/08/16	6	7.10	0	0.00	7.15	6	482	1.24%
2018/08/15	8	7.13	0	0.00	7.18	8	484	1.65%
2018/08/06	0	7.10	0	0.00	7.13	0	486	0.00%
2018/07/18	0	6.75	0	0.00	6.71	0	503	0.00%
2018/07/02	0	0.00	1	7.94	7.81	-1	470	-0.21%
2018/06/29	0	8.15	0	0.00	8.15	0	455	0.00%
2018/06/28	1	7.95	2	7.95	7.94	-1	430	-0.23%
2018/06/27	2	8.07	20	7.92	7.93	-18	414	-4.34%
2018/06/26	15	7.86	0	0.00	8.16	15	364	4.12%
2018/06/21	5	7.40	0	0.00	7.33	5	301	1.66%
2018/06/19	0	7.20	0	0.00	7.24	0	305	0.00%
2018/05/04	0	6.40	0	0.00	6.41	0	275	0.00%
2018/04/18	0	6.86	0	0.00	6.80	0	291	0.00%
2018/04/13	0	6.83	0	0.00	6.85	0	308	0.00%
2018/04/12	0	6.81	0	0.00	6.90	0	312	0.00%
2018/03/31	0	6.99	0	0.00	6.98	0	308	0.00%
2018/03/30	1	6.97	0	0.00	6.96	1	307	0.33%
2018/03/29	0	6.88	0	0.00	6.88	0	304	0.00%
2018/03/22	0	0.00	0	7.15	7.15	0	305	0.00%
2018/03/21	0	7.21	0	0.00	7.26	0	302	0.00%
2018/03/19	0	7.00	0	0.00	7.02	0	294	0.00%
2018/03/16	0	7.12	0	7.12	7.12	0	295	0.00%
2018/03/15	0	7.10	0	0.00	7.13	0	295	0.00%
2018/03/14	0	6.90	0	0.00	6.93	0	293	0.00%
2018/03/12	0	7.10	0	0.00	6.95	0	303	0.00%
2018/03/05	2	7.04	0	0.00	7.02	2	331	0.60%
2018/03/02	2	7.07	0	0.00	7.13	2	335	0.60%
2018/02/27	0	7.22	0	0.00	7.15	0	341	0.00%
2018/02/21	0	7.09	0	0.00	7.07	0	361	0.00%
2018/02/05	0	7.56	0	0.00	7.56	0	403	0.00%