統振 (6170)-犇亞-網路券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股0.00%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	54.86	54.30	-5	837	-0.60%
2024/05/10	5	56.44	0	0.00	56.40	5	820	0.61%
2024/05/07	0	0.00	4	55.20	55.60	-4	800	-0.50%
2024/05/06	2	55.25	0	0.00	55.10	2	793	0.25%
2024/05/03	2	55.00	0	0.00	54.50	2	786	0.25%
2024/04/26	0	0.00	1	52.90	52.30	-1	776	-0.13%
2024/04/19	1	52.70	0	0.00	52.40	1	792	0.13%
2024/04/17	0	0.00	2	53.80	53.80	-2	797	-0.25%
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/12	0	0.00	6	55.10	55.40	-6	803	-0.75%
2024/04/11	0	0.00	4	54.78	54.70	-4	819	-0.49%
2024/04/10	1	55.30	3	55.30	55.10	-2	874	-0.23%
2024/04/09	12	55.48	0	0.00	55.80	12	899	1.33%
2024/04/08	0	53.20	0	0.00	53.50	0	913	0.00%
2024/03/27	1	53.80	0	0.00	53.80	1	929	0.11%
2024/02/26	0	57.90	0	0.00	56.20	0	980	0.00%
2024/02/21	0	0.00	0	58.40	58.40	0	907	0.00%
2024/02/20	0	0.00	0	60.40	57.20	0	889	0.00%
2024/02/19	1	59.60	2	59.75	58.30	-1	860	-0.12%
2024/01/31	0	0.00	5	53.00	53.30	-5	819	-0.61%
2024/01/19	0	0.00	0	53.50	53.10	0	827	0.00%
2024/01/15	1	56.00	0	0.00	55.30	1	819	0.12%
2024/01/04	0	0.00	1	59.60	58.80	-1	864	-0.12%
2024/01/02	1	58.20	0	0.00	59.00	1	823	0.12%
2023/12/11	0	0.00	2	60.60	59.90	-2	768	-0.26%
2023/12/05	0	0.00	0	54.40	54.20	0	732	0.00%
2023/12/01	0	0.00	6	54.30	54.30	-6	769	-0.78%
2023/11/27	0	0.00	2	54.30	53.60	-2	879	-0.23%
2023/11/24	6	54.32	0	0.00	54.00	6	916	0.65%
2023/11/22	6	53.85	0	0.00	53.90	6	987	0.61%
2023/11/15	0	0.00	0	52.90	52.80	0	1,745	0.00%
2023/11/14	0	0.00	5	53.10	52.10	-5	1,790	-0.28%
2023/11/09	0	0.00	3	56.40	56.20	-3	1,900	-0.16%
2023/11/02	0	53.40	0	0.00	53.40	0	1,961	0.00%
2023/10/16	0	0.00	1	60.60	58.70	-1	2,111	-0.05%
2023/10/13	5	60.30	0	0.00	60.00	5	2,106	0.24%
2023/10/06	0	0.00	1	58.10	59.00	-1	2,036	-0.05%
2023/10/04	2	57.60	0	0.00	57.40	2	2,081	0.10%
2023/10/03	1	57.50	0	0.00	57.40	1	2,095	0.05%
2023/09/15	0	0.00	1	56.60	57.10	-1	2,054	-0.05%
2023/09/07	0	0.00	2	57.00	56.30	-2	1,960	-0.10%
2023/09/05	1	57.30	0	0.00	56.50	1	1,918	0.05%
2023/09/04	0	0.00	0	58.20	57.80	0	1,898	0.00%
2023/09/01	226	61.36	5	59.92	58.00	221	1,883	11.73%	大買/鉅額交易
2023/08/30	3	61.00	0	0.00	59.50	3	1,799	0.17%
2023/08/24	0	0.00	5	61.32	60.60	-5	1,527	-0.33%
2023/08/23	6	62.08	4	62.55	63.20	2	1,390	0.14%
2023/08/22	0	0.00	2	60.60	57.50	-2	1,194	-0.17%
2023/08/21	0	0.00	4	54.30	55.20	-4	978	-0.41%
2023/08/18	0	0.00	0	52.00	50.20	0	898	0.00%
2023/08/16	8	52.06	0	0.00	49.90	8	827	0.97%
2023/08/10	0	0.00	0	46.75	48.20	0	693	0.00%
2023/08/07	2	49.80	0	0.00	48.95	2	625	0.32%
2023/08/01	0	0.00	0.1	47.50	46.30	-0.1	539	-0.02%
2023/07/26	0	0.00	0	45.25	44.90	0	464	0.00%
2023/07/25	0	0.00	5	42.30	42.25	-5	433	-1.15%
2023/07/24	0	0.00	0	43.15	42.05	0	431	0.00%
2023/07/17	0.1	43.50	0	0.00	45.00	0.1	402	0.02%
2023/05/29	0	40.75	0	0.00	40.30	0	336	0.01%
2023/05/04	0	0.00	1	38.00	38.30	-1	321	-0.31%
2023/05/03	0	0.00	2	38.00	38.10	-2	323	-0.62%
2023/04/24	0	0.00	2	38.40	38.50	-2	318	-0.63%
2023/04/11	0	0.00	2	40.70	40.65	-2	306	-0.65%
2023/03/31	1	40.20	0	0.00	40.25	1	301	0.33%
2023/03/30	1	40.55	0	0.00	40.55	1	300	0.33%
2023/03/17	0	0.00	0	38.30	38.30	0	300	0.00%
2023/03/10	1	38.60	0	0.00	38.75	1	298	0.34%
2023/03/02	2	41.70	3	41.95	42.00	-1	249	-0.40%
2023/02/20	1	36.50	0	0.00	36.40	1	195	0.51%
2023/01/10	0	0.00	0	35.30	34.75	0	227	0.00%
2022/12/19	0	0.00	2	35.55	35.80	-2	264	-0.76%
2022/12/12	2	34.80	0	0.00	34.35	2	286	0.70%
2022/12/01	0	0.00	1	35.00	35.15	-1	282	-0.35%
2022/11/23	0	0.00	2	33.73	33.65	-2	282	-0.71%
2022/11/18	1	32.70	0	0.00	32.35	1	273	0.37%
2022/11/16	4	31.84	1	31.70	31.70	3	278	1.08%
2022/10/19	0	0.00	7	33.25	32.80	-7	412	-1.70%
2022/09/01	0	0.00	1	31.00	30.95	-1	473	-0.21%
2022/08/17	1	30.40	0	0.00	31.75	1	460	0.22%
2022/07/25	0	0.00	0	24.95	25.05	0	516	0.00%
2022/07/07	0	0.00	1	25.35	26.25	-1	615	-0.16%
2022/07/06	1	26.10	0	0.00	25.20	1	615	0.16%
2022/06/23	0	0.00	1	29.00	28.95	-1	635	-0.16%
2022/06/15	2	33.35	0	0.00	33.35	2	625	0.32%
2022/06/13	2	34.40	0	0.00	34.40	2	622	0.32%
2022/06/10	0	0.00	2	36.25	35.40	-2	627	-0.32%
2022/06/09	2	36.45	0	0.00	36.45	2	621	0.32%
2022/06/01	0	0.00	1	36.20	36.65	-1	620	-0.16%
2022/05/24	0	0.00	1	33.50	33.50	-1	629	-0.16%
2022/05/19	0	0.00	2	34.70	34.80	-2	629	-0.32%
2022/05/18	1	34.10	0	0.00	34.30	1	629	0.16%
2022/05/17	1	33.75	0	0.00	33.75	1	627	0.16%
2022/05/16	0	0.00	1	33.95	33.85	-1	624	-0.16%
2022/05/11	0	0.00	1	33.85	33.65	-1	604	-0.17%
2022/05/05	1	35.40	0	0.00	35.50	1	594	0.17%
2022/05/03	0	0.00	2	34.02	34.30	-2	577	-0.35%
2022/04/27	0	0.00	1	32.70	32.40	-1	578	-0.17%
2022/04/20	0	0.00	1	30.20	30.55	-1	612	-0.16%
2022/04/19	1	29.40	0	0.00	29.90	1	612	0.16%
2022/04/12	0	0.00	3	30.10	30.00	-3	625	-0.48%
2022/04/11	3	30.52	0	0.00	30.60	3	633	0.47%
2022/04/08	1	32.35	0	32.20	32.15	1	641	0.16%
2022/04/07	3	33.10	0	0.00	31.85	3	643	0.47%
2022/04/06	1	33.75	0	0.00	33.35	1	647	0.15%
2022/04/01	0	0.00	1	34.40	34.40	-1	662	-0.15%
2022/03/23	0	34.50	0	0.00	32.50	0	882	0.00%
2022/03/11	1	32.00	2	32.05	32.15	-1	895	-0.11%
2022/03/01	0	0.00	1	36.95	37.00	-1	934	-0.11%
2022/02/18	1	37.80	0	37.85	37.80	1	1,100	0.09%
2022/01/19	0	0.00	2	38.45	38.35	-2	2,359	-0.08%
2022/01/17	3	38.62	3	38.47	38.75	0	2,489	0.00%
2022/01/14	1	38.15	0	0.00	38.30	1	2,503	0.04%
2022/01/13	0	0.00	2	38.00	37.95	-2	2,516	-0.08%
2022/01/12	1	42.20	1	42.40	42.15	0	2,549	0.00%
2022/01/11	1	42.95	0	0.00	42.85	1	2,569	0.04%
2022/01/04	0	0.00	0	45.00	44.85	0	2,707	0.00%
2022/01/03	0	0.00	2	43.53	44.85	-2	2,703	-0.07%
2021/12/28	6	44.68	0	0.00	43.70	6	2,712	0.22%
2021/12/27	3	45.45	0	0.00	45.00	3	2,707	0.11%
2021/12/24	1	46.35	0	0.00	46.75	1	2,720	0.04%
2021/12/23	0	0.00	1	46.90	46.80	-1	2,710	-0.04%
2021/12/22	2	48.40	1	49.50	47.50	1	2,705	0.04%
2021/12/21	0	0.00	5.2	46.95	46.95	-5.2	2,598	-0.20%
2021/12/10	5	43.43	0	0.00	43.35	5	2,802	0.18%
2021/12/09	0	0.00	3	44.80	44.15	-3	2,884	-0.10%
2021/12/07	2	44.25	0	0.00	44.60	2	2,935	0.07%
2021/12/06	1.2	44.41	0	0.00	44.60	1.2	2,949	0.04%
2021/12/03	0	0.00	5	45.75	44.55	-5	3,013	-0.17%
2021/12/02	2	44.10	0	0.00	44.00	2	3,234	0.06%
2021/12/01	4	44.49	0	0.00	44.40	4	3,300	0.12%
2021/11/30	0	0.00	3	45.60	45.30	-3	3,297	-0.09%
2021/11/29	1	43.85	0	0.00	44.70	1	3,310	0.03%
2021/11/26	2	45.93	0	0.00	45.10	2	3,310	0.06%
2021/11/24	0	0.00	1	46.55	47.70	-1	3,305	-0.03%
2021/11/22	2	46.18	0	0.00	46.10	2	3,282	0.06%
2021/11/19	2	48.13	2	48.00	47.05	0	3,293	0.00%
2021/11/18	4	48.90	4	48.56	48.30	0	3,280	0.00%
2021/11/17	0	0.00	0	48.25	48.10	0	3,225	0.00%
2021/11/15	0	0.00	2	48.30	49.05	-2	3,233	-0.06%
2021/11/11	2	47.33	0	0.00	46.50	2	3,287	0.06%
2021/11/10	2	47.80	1	48.20	48.10	1	3,291	0.03%
2021/11/09	1	48.20	0	0.00	48.00	1	3,279	0.03%
2021/11/08	0	0.00	2	48.30	47.70	-2	3,262	-0.06%
2021/11/05	1	47.35	4	48.65	47.50	-3	3,250	-0.09%
2021/11/04	0	0.00	3	50.20	49.00	-3	3,212	-0.09%
2021/11/03	1	50.10	0	0.00	48.75	1	3,192	0.03%
2021/11/02	5	52.90	2	52.90	53.00	3	3,097	0.10%
2021/11/01	5	54.72	10	53.34	54.30	-5	3,001	-0.17%
2021/10/29	17	51.37	3	51.60	51.40	14	2,867	0.49%
2021/10/28	9	50.10	13	51.16	51.70	-4	2,648	-0.15%
2021/10/27	10	45.58	10	45.92	47.00	0	2,431	0.00%
2021/10/26	0	0.00	1	44.55	44.25	-1	2,357	-0.04%
2021/10/25	0	0.00	2	43.30	44.40	-2	2,315	-0.09%
2021/10/21	2	42.63	0	0.00	42.00	2	2,380	0.08%
2021/10/20	0	0.00	1.7	42.04	43.85	-1.7	2,390	-0.07%
2021/10/19	0.1	41.10	1	41.40	41.25	-0.9	2,361	-0.04%
2021/10/18	1	41.60	0	0.00	40.85	1	2,475	0.04%
2021/10/14	0.3	39.00	0	0.00	39.15	0.3	2,589	0.01%
2021/10/13	0	0.00	2	38.80	39.00	-2	2,772	-0.07%
2021/09/22	0.1	41.00	2	41.22	41.20	-1.9	3,937	-0.05%
2021/09/17	0.2	39.65	0	0.00	39.85	0.2	3,900	0.01%
2021/09/15	0	0.00	1	40.30	39.95	-1	3,883	-0.03%
2021/09/14	3	41.10	2	40.20	40.60	1	3,873	0.03%
2021/09/13	0	0.00	1	40.10	42.00	-1	3,792	-0.03%
2021/09/10	1	39.95	2	39.40	39.20	-1	3,753	-0.03%
2021/09/09	2	39.08	1	38.90	39.50	1	3,744	0.03%
2021/09/08	1	38.80	0	0.00	38.90	1	3,731	0.03%
2021/09/06	0	0.00	1	39.95	42.35	-1	3,439	-0.03%
2021/08/19	0	0.00	2	35.45	34.25	-2	3,218	-0.06%
2021/08/17	2	35.53	0	0.00	33.90	2	3,174	0.06%
2021/08/13	0	0.00	1	38.50	38.40	-1	3,067	-0.03%
2021/08/11	0	0.00	2	38.90	38.80	-2	3,080	-0.06%
2021/08/10	2	39.20	5.1	38.90	39.40	-3.1	3,078	-0.10%
2021/08/09	1	40.00	0	0.00	38.55	1	3,085	0.03%
2021/08/06	6	39.12	0	0.00	39.00	6	3,085	0.19%
2021/07/30	0	0.00	5	40.55	38.65	-5	3,165	-0.16%
2021/07/29	1	40.60	7	39.81	40.60	-6	3,151	-0.19%
2021/07/28	7	38.50	0	0.00	38.50	7	3,132	0.22%
2021/07/27	1	44.75	1	45.50	42.35	0	3,123	0.00%
2021/07/26	5	42.15	0	0.00	42.95	5	3,106	0.16%
2021/07/22	12.1	46.58	1	47.60	44.80	11.1	3,031	0.37%
2021/07/21	2	44.70	22	42.97	46.90	-20	2,978	-0.67%
2021/07/20	1	43.55	1	43.75	42.65	0	2,899	0.00%
2021/07/19	1	46.05	0	0.00	44.65	1	2,841	0.04%
2021/07/16	1	47.35	198	45.98	43.65	-197	2,695	-7.31%	大賣/鉅額交易
2021/07/15	2	46.00	80	46.10	47.15	-78	2,551	-3.06%
2021/07/12	0	0.00	1	40.00	40.50	-1	2,367	-0.04%
2021/07/08	71	37.37	5	37.20	37.85	66	2,372	2.78%
2021/07/07	207	37.42	0	0.00	36.45	207	2,389	8.66%	大買/鉅額交易
2021/07/06	7	36.56	1	36.10	35.10	6	2,398	0.25%
2021/07/05	1	43.00	3	38.40	38.30	-2	2,388	-0.08%
2021/07/02	2	41.60	14.1	38.69	41.60	-12.1	2,308	-0.53%
2021/07/01	2	37.55	3	38.42	39.25	-1	2,231	-0.04%
2021/06/30	0	0.00	0.1	36.35	36.35	-0.1	1,947	0.00%
2021/06/29	12	32.50	1.2	33.04	33.05	10.9	1,991	0.54%
2021/06/28	0	0.00	0.2	30.05	30.05	-0.2	1,829	-0.01%
2021/06/25	23	25.80	2.6	26.99	27.35	20.4	1,951	1.04%
2021/06/15	0	0.00	1	23.35	23.40	-1	2,255	-0.04%
2021/06/11	1	23.50	0	0.00	23.50	1	2,255	0.04%
2021/06/07	0	0.00	1	23.30	24.15	-1	2,260	-0.04%
2021/05/20	0	0.00	1	23.90	23.90	-1	2,229	-0.04%
2021/05/18	2	22.93	1.2	22.96	23.65	0.8	2,200	0.04%
2021/05/17	0	0.00	1	21.75	21.55	-1	2,195	-0.05%
2021/05/14	1	23.35	2	23.85	22.60	-1	2,165	-0.05%
2021/05/13	4	22.78	0	24.35	22.85	4	2,129	0.19%
2021/05/12	0	0.00	2	23.53	22.15	-2	2,092	-0.10%
2021/05/11	0	0.00	5	23.76	24.20	-5	2,020	-0.25%
2021/05/10	1	26.20	0.2	26.40	26.20	0.8	1,980	0.04%
2021/05/07	1	26.40	0	0.00	26.50	1	1,962	0.05%
2021/05/06	2	27.00	0	0.00	26.10	2	1,950	0.10%
2021/05/04	2	25.55	0	0.00	27.15	2	1,911	0.10%
2021/05/03	0.2	27.35	0	0.00	27.50	0.2	1,846	0.01%
2021/04/29	0.3	29.00	0	0.00	29.15	0.3	1,803	0.01%
2021/04/28	2	29.00	3	29.38	29.05	-1	1,782	-0.06%
2021/04/27	2	28.88	1	27.90	28.95	1	1,730	0.06%
2021/04/22	1	25.00	0	0.00	25.00	1	1,570	0.06%
2021/04/20	1.4	26.20	0	0.00	26.10	1.4	1,524	0.09%
2021/04/15	0	0.00	1	25.35	25.45	-1	1,491	-0.07%
2021/04/13	1	25.45	1	26.10	25.60	0	1,411	0.00%
2021/04/12	6	25.95	0	0.00	25.60	6	1,389	0.43%
2021/04/08	1	24.40	0	0.00	24.30	1	1,257	0.08%
2021/03/31	3	23.38	4	23.15	23.00	-1	1,063	-0.09%
2021/03/30	1	23.30	5	23.10	23.30	-4	1,021	-0.39%
2021/03/29	0	21.80	0	0.00	21.90	0	867	0.00%
2021/03/25	0	21.45	0	0.00	21.45	0	837	0.00%
2021/03/24	0	21.55	0	22.00	22.05	0	808	0.00%
2021/03/23	0	0.00	1	22.55	21.25	-1	759	-0.13%
2021/03/22	1	22.20	8	21.63	22.20	-7	661	-1.06%
2021/03/19	3	20.05	7	20.16	20.45	-4	547	-0.73%
2021/03/18	0	0.00	1	19.20	19.25	-1	488	-0.20%
2021/03/16	0	0.00	3	18.97	18.95	-3	497	-0.60%
2021/03/11	1	18.75	0	0.00	18.65	1	501	0.20%
2021/03/10	0	19.05	0	0.00	18.75	0	506	0.00%
2021/03/09	0	17.75	0	0.00	18.05	0	499	0.00%
2021/03/05	0	18.70	0	0.00	17.90	0	505	0.00%
2021/03/02	0	18.90	0	0.00	17.80	0	660	0.00%
2021/02/23	0	18.00	0	0.00	17.95	0	748	0.00%
2021/02/19	2	17.50	1	17.40	17.60	1	752	0.13%
2021/02/17	5	17.10	0	0.00	17.15	5	784	0.64%
2021/02/03	0	0.00	0	18.50	16.80	0	780	0.00%
2021/02/02	0	0.00	0	18.40	16.85	0	780	0.00%
2021/01/26	13	18.02	13	17.89	17.60	0	803	0.00%
2021/01/25	0	17.50	0	0.00	17.50	0	787	0.00%
2021/01/19	1	17.55	0	0.00	17.50	1	800	0.12%
2021/01/13	1	18.25	1	18.50	18.25	0	831	0.00%
2021/01/12	2	18.38	0	0.00	18.15	2	822	0.24%
2021/01/11	1	18.50	0	0.00	18.65	1	817	0.12%
2021/01/07	0	0.00	5	18.90	19.10	-5	785	-0.64%
2021/01/05	6.9	20.03	0	0.00	19.80	6.9	768	0.90%
2020/12/29	0	19.40	0	0.00	19.45	0	736	0.00%
2020/12/28	0.1	19.30	1	19.20	19.35	-0.9	730	-0.12%
2020/12/24	2	19.00	0	0.00	18.80	2	726	0.28%
2020/12/23	1	18.65	0	0.00	18.60	1	735	0.14%
2020/12/21	0	0.00	0	19.60	19.10	0	745	0.00%
2020/12/17	0	0.00	0	20.10	19.55	0	745	0.00%
2020/12/16	0.1	19.55	0	0.00	19.65	0.1	760	0.01%
2020/12/11	0	0.00	2	19.30	19.35	-2	760	-0.26%
2020/12/01	0	0.00	1	19.90	19.80	-1	736	-0.14%
2020/11/27	0	0.00	1	20.15	20.25	-1	716	-0.14%
2020/11/26	2.1	20.43	4.5	20.68	20.50	-2.4	691	-0.34%
2020/11/25	5	19.85	3	19.78	20.10	2	601	0.33%
2020/11/19	0.2	18.45	0	0.00	18.55	0.2	539	0.04%
2020/11/18	0	18.60	0	0.00	18.70	0	542	0.00%
2020/11/16	0	0.00	0.5	18.85	18.70	-0.5	560	-0.10%
2020/11/13	0	0.00	1	18.70	18.95	-1	559	-0.18%
2020/11/11	0.8	18.45	0	0.00	18.55	0.8	578	0.13%
2020/11/02	0	18.10	0	0.00	17.95	0	856	0.00%
2020/10/27	0	0.00	0	19.00	18.80	0	1,159	0.00%
2020/10/19	1	17.40	0	0.00	17.35	1	1,176	0.08%
2020/10/13	0	17.35	0	0.00	17.35	0	1,227	0.00%
2020/09/29	1	17.55	0	0.00	17.50	1	1,531	0.07%
2020/09/25	0.3	17.70	0	0.00	17.30	0.3	1,679	0.02%
2020/09/23	2	18.93	0	0.00	18.70	2	1,845	0.11%
2020/09/21	2	19.20	2	19.63	19.15	0	1,944	0.00%
2020/09/17	1	19.05	0	0.00	19.10	1	1,956	0.05%
2020/09/14	0	19.10	0	0.00	19.30	0	2,012	0.00%
2020/09/04	0	19.30	0	0.00	19.00	0	2,109	0.00%
2020/08/27	0.2	19.40	0	0.00	19.00	0.2	2,316	0.01%
2020/08/25	1	19.25	0	0.00	19.30	1	2,318	0.04%
2020/08/24	0	19.45	0	19.45	19.15	0	2,313	0.00%
2020/08/21	1	19.15	0	0.00	19.15	1	2,398	0.04%
2020/08/20	0	19.50	0	0.00	18.70	0	2,398	0.00%
2020/08/19	0	20.55	0	0.00	20.55	0	2,377	0.00%
2020/08/14	0	20.25	0	0.00	20.40	0	2,385	0.00%
2020/08/12	1	20.05	0	0.00	20.10	1	2,414	0.04%
2020/08/11	0	0.00	6	20.55	20.05	-6	2,435	-0.25%
2020/08/10	2	20.93	0	0.00	20.50	2	2,466	0.08%
2020/08/07	0	20.90	0	0.00	21.00	0	2,465	0.00%
2020/08/06	7	21.46	13	21.52	20.90	-6	2,465	-0.24%
2020/08/05	0	0.00	3	22.77	23.20	-3	2,351	-0.13%
2020/08/04	2	22.30	3	22.33	22.10	-1	2,258	-0.04%
2020/08/03	0	20.65	2	19.95	20.75	-2	2,141	-0.09%
2020/07/30	1	19.40	0	0.00	19.50	1	2,134	0.05%
2020/07/28	0	0.00	2	18.90	18.60	-2	2,242	-0.09%
2020/07/24	0	0.00	8	20.02	20.10	-8	2,395	-0.33%
2020/07/21	1	20.95	1	20.85	20.65	0	2,365	0.00%
2020/07/20	1	20.60	3	20.65	20.60	-2	2,359	-0.08%
2020/07/16	1	21.20	1	21.95	21.00	0	2,341	0.00%
2020/07/15	1	21.35	0	0.00	21.30	1	2,316	0.04%
2020/07/14	0	0.00	1	22.10	21.35	-1	2,311	-0.04%
2020/07/13	1	22.15	0	0.00	22.45	1	2,256	0.04%
2020/07/10	0	0.00	2	20.53	20.45	-2	2,194	-0.09%
2020/07/09	3	20.95	0	0.00	21.00	3	2,190	0.14%
2020/07/08	0	0.00	3	20.87	20.85	-3	2,169	-0.14%
2020/07/07	1	20.85	3	22.00	20.80	-2	2,145	-0.09%
2020/07/06	7	22.04	4	21.85	21.90	3	2,095	0.14%
2020/07/03	3	20.48	0	0.00	20.50	3	2,016	0.15%
2020/07/02	1	19.76	0	20.70	20.80	1	1,968	0.05%
2020/07/01	0	0.00	2	18.80	19.60	-2	1,861	-0.11%
2020/06/30	0	0.00	5	18.48	18.50	-5	1,770	-0.28%
2020/06/29	4	18.39	1	18.65	18.30	3	1,767	0.17%
2020/06/22	0	0.00	1	18.65	18.15	-1	1,776	-0.06%
2020/06/16	2	18.20	1	17.80	18.05	1	1,787	0.06%
2020/06/15	16	17.25	0	0.00	17.30	16	1,763	0.91%
2020/06/12	1	17.20	0	0.00	16.90	1	1,765	0.06%
2020/06/09	0	0.00	20	18.10	17.90	-20	1,827	-1.09%
2020/06/08	4	18.64	1	18.55	18.55	3	1,805	0.17%
2020/06/04	0	0.00	0	17.15	17.10	0	1,690	0.00%
2020/06/03	0	0.00	0	17.30	17.40	0	1,714	0.00%
2020/06/02	6	17.40	3	17.55	17.30	3	1,738	0.17%
2020/05/28	0	0.00	5	17.50	17.10	-5	1,751	-0.29%
2020/05/27	2	17.05	0	17.05	17.05	2	1,674	0.12%
2020/05/26	1	17.00	0	0.00	16.85	1	1,697	0.06%
2020/05/25	0	0.00	1	16.85	16.85	-1	1,728	-0.06%
2020/05/20	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/05/19	0	0.00	0	17.10	17.20	0	1,792	0.00%
2020/05/14	20	16.85	0	0.00	16.70	20	1,738	1.15%
2020/05/13	2	16.93	21	17.18	16.75	-19	1,711	-1.11%
2020/05/11	20	16.45	0	0.00	16.45	20	1,649	1.21%
2020/05/08	1	16.50	0	0.00	16.30	1	1,627	0.06%
2020/04/29	0	0.00	0	16.20	16.20	0	1,463	0.00%
2020/04/20	0	14.60	0	0.00	14.35	0	1,540	0.00%
2020/04/17	0	14.60	0	0.00	14.60	0	1,556	0.00%
2020/04/15	0	16.15	0	16.15	14.80	0	1,636	0.00%
2020/04/14	0	15.00	0	15.00	14.70	0	1,642	0.00%
2020/04/13	0	0.00	1.1	14.25	14.00	-1.1	1,671	-0.07%
2020/04/09	1	13.90	0	15.05	13.75	1	1,791	0.06%
2020/04/07	1	13.30	0	0.00	13.30	1	1,989	0.05%
2020/04/06	0	13.50	0	0.00	13.40	0	2,055	0.00%
2020/04/01	0	12.95	0	0.00	12.95	0	2,217	0.00%
2020/03/27	0	13.50	0	0.00	13.00	0	2,439	0.00%
2020/03/24	0	12.40	0.5	12.40	12.40	-0.5	3,108	-0.02%
2020/03/19	0	10.85	0	0.00	10.85	0	3,084	0.00%
2020/03/11	0	0.00	7	15.70	15.35	-7	2,923	-0.24%
2020/03/10	0	0.00	5	15.00	15.75	-5	2,915	-0.17%
2020/03/09	2	15.45	0	0.00	15.30	2	2,894	0.07%
2020/03/06	3	16.75	0	0.00	16.20	3	2,859	0.10%
2020/03/05	0	17.25	0	0.00	17.15	0	2,839	0.00%
2020/03/04	0	0.00	0	17.40	17.20	0	2,849	0.00%
2020/03/03	1	17.35	11	17.39	17.35	-10	2,852	-0.35%
2020/03/02	3	16.73	0	0.00	17.05	3	2,852	0.11%
2020/02/27	11	17.25	0	0.00	16.85	11	2,856	0.39%
2020/02/26	0	17.70	0	0.00	17.75	0	2,868	0.00%
2020/02/25	0	18.40	0	0.00	18.50	0	2,845	0.00%
2020/02/21	0	18.85	2	18.40	18.95	-2	2,839	-0.07%
2020/02/20	1	18.00	0	0.00	17.90	1	2,772	0.04%
2020/02/19	0	18.20	0	0.00	18.30	0	2,776	0.00%
2020/02/18	0	17.85	3	18.50	17.85	-3	2,774	-0.11%
2020/02/17	4	18.44	1	17.90	18.40	3	2,758	0.11%
2020/02/14	1	17.35	0	0.00	17.60	1	2,778	0.04%
2020/02/12	1	17.40	1	17.50	17.45	0	2,791	0.00%
2020/02/11	0	0.00	1	16.85	17.00	-1	2,778	-0.04%
2020/02/10	0	0.00	10	16.48	16.55	-10	2,776	-0.36%
2020/02/07	1	16.95	1	17.15	16.95	0	2,766	0.00%
2020/02/06	0	0.00	5	17.20	17.50	-5	2,761	-0.18%
2020/02/05	0	0.00	1	17.10	16.75	-1	2,747	-0.04%
2020/02/04	0	0.00	1	16.80	16.90	-1	2,736	-0.04%
2020/02/03	1	16.50	1	16.15	16.55	0	2,720	0.00%
2020/01/31	9	17.25	2	17.45	17.10	7	2,697	0.26%
2020/01/30	2	17.10	1	17.60	17.15	1	2,674	0.04%
2020/01/17	2	19.38	4	19.34	19.00	-2	2,631	-0.08%
2020/01/16	1.9	18.88	0	0.00	18.95	1.9	2,582	0.08%
2020/01/14	0.8	18.85	2	18.83	18.95	-1.2	2,523	-0.05%
2020/01/13	11	18.72	4	18.40	18.80	7	2,488	0.28%
2020/01/10	6	18.09	7	18.14	18.20	-1	2,459	-0.04%
2020/01/09	5	18.66	0	0.00	18.45	5	2,429	0.21%
2020/01/07	0	0.00	12	18.65	17.90	-12	2,325	-0.52%
2020/01/06	12	18.20	1	18.85	18.70	11	2,278	0.48%
2020/01/03	0	0.00	1	19.90	18.60	-1	2,233	-0.04%
2020/01/02	2	19.70	0	0.00	19.50	2	2,153	0.09%
2019/12/30	1	18.75	15	18.45	18.65	-14	1,939	-0.72%
2019/12/27	19	18.35	16	17.96	18.55	3	1,876	0.16%
2019/12/25	12	17.45	0	0.00	17.65	12	1,690	0.71%
2019/12/23	0	0.00	12	17.21	17.25	-12	1,672	-0.72%
2019/12/20	13	17.43	8.1	17.38	16.60	4.9	1,597	0.31%
2019/12/18	0	0.00	0	15.45	15.50	0	1,176	0.00%
2019/12/09	0	0.00	2	15.25	15.15	-2	1,139	-0.18%
2019/12/06	2	15.30	0	0.00	15.20	2	1,154	0.17%
2019/11/29	2	15.25	1	15.00	15.10	1	1,211	0.08%
2019/11/25	0	0.00	1	16.00	15.75	-1	1,166	-0.09%
2019/11/21	3	15.40	0	0.00	15.40	3	1,103	0.27%
2019/11/18	2	15.10	0	0.00	15.25	2	1,077	0.19%
2019/11/14	1	15.00	0	0.00	15.10	1	1,062	0.09%
2019/11/13	2	15.30	0	0.00	15.25	2	1,052	0.19%
2019/10/24	0	0.00	1	14.65	14.65	-1	1,063	-0.09%
2019/10/09	0	0.00	5	14.40	14.30	-5	1,206	-0.41%
2019/10/03	1	14.45	0	0.00	14.45	1	1,282	0.08%
2019/10/01	5	14.65	0	0.00	14.65	5	1,259	0.40%
2019/09/27	6	16.26	6	16.00	15.30	0	1,228	0.00%
2019/09/09	3	16.80	3	16.45	16.00	0	803	0.00%
2019/09/02	0	0.00	0	15.80	15.80	0	744	0.00%
2019/08/29	0	0.00	1	15.55	15.45	-1	737	-0.14%
2019/08/26	0	14.80	0	0.00	14.80	0	761	0.00%
2019/08/20	0	15.05	0	0.00	14.95	0	749	0.00%
2019/08/16	1	15.05	0	0.00	15.05	1	753	0.13%
2019/08/15	0	0.00	14	15.04	15.00	-14	787	-1.78%
2019/08/13	0	0.00	7	15.19	15.25	-7	821	-0.85%
2019/08/02	0.1	15.00	0	0.00	15.10	0.1	962	0.01%
2019/07/31	3	15.68	0	0.00	15.80	3	1,045	0.29%
2019/07/30	3	15.73	1	15.70	15.85	2	1,092	0.18%
2019/07/29	20	16.53	0	0.00	16.40	20	1,112	1.80%
2019/07/23	0	0.00	1	15.90	15.70	-1	1,217	-0.08%
2019/07/22	1	15.70	3	15.45	15.85	-2	1,370	-0.15%
2019/07/19	2	15.20	1	15.30	15.20	1	1,353	0.07%
2019/07/17	2	14.93	0	0.00	14.90	2	1,468	0.14%
2019/07/09	1	15.05	0	0.00	15.00	1	1,435	0.07%
2019/07/01	0	13.55	0	0.00	13.60	0	1,473	0.00%
2019/06/17	0	0.00	3	14.00	14.00	-3	1,491	-0.20%
2019/06/14	0	13.90	0	0.00	13.95	0	1,497	0.00%
2019/06/10	0	0.00	1	14.20	14.20	-1	1,486	-0.07%
2019/06/06	0	0.00	10	14.00	14.00	-10	1,500	-0.67%
2019/06/04	1	13.95	0	0.00	13.90	1	1,539	0.06%
2019/05/31	11	14.75	0	0.00	14.25	11	1,607	0.68%
2019/05/22	2	13.95	2	14.05	13.90	0	1,630	0.00%
2019/05/21	0	0.00	7.6	14.62	14.80	-7.6	1,597	-0.48%
2019/05/17	0	0.00	8	15.69	15.30	-8	1,569	-0.51%
2019/05/16	1	16.00	0	0.00	16.05	1	1,541	0.06%
2019/05/15	8	16.98	0	0.00	16.90	8	1,521	0.53%
2019/05/14	0	0.00	2.4	16.04	16.55	-2.4	1,485	-0.16%
2019/05/10	3	16.65	0	0.00	15.95	3	1,447	0.21%
2019/05/09	2	16.73	0	0.00	16.45	2	1,397	0.14%
2019/05/08	6	17.03	0	0.00	17.30	6	1,328	0.45%
2019/05/07	0	0.00	0.5	17.25	17.35	-0.5	1,284	-0.04%
2019/05/02	5	16.06	5	15.87	15.90	0	1,079	0.00%
2019/04/29	0.5	15.15	4	15.33	15.20	-3.5	1,030	-0.34%
2019/04/26	5	15.33	0.5	15.15	15.25	4.5	1,008	0.45%
2019/04/24	0	0.00	4	15.11	15.10	-4	817	-0.49%
2019/04/23	0	0.00	2	15.55	14.90	-2	761	-0.26%
2019/04/19	0	0.00	3	13.85	13.75	-3	622	-0.48%
2019/04/12	0	0.00	1	14.10	13.85	-1	571	-0.17%
2019/04/10	0	0.00	3	13.32	13.60	-3	529	-0.57%
2019/04/09	1	12.55	0	0.00	13.10	1	502	0.20%
2019/04/08	0	12.40	0	0.00	12.45	0	478	0.00%
2019/04/03	0	12.40	0	0.00	12.50	0	474	0.00%
2019/04/02	0	12.50	0	0.00	12.55	0	470	0.00%
2019/04/01	0	12.50	0	0.00	12.50	0	463	0.00%
2019/03/29	0	0.00	0.1	12.60	12.65	-0.1	457	-0.02%
2019/03/28	0	12.45	0	0.00	12.40	0	451	0.00%
2019/03/26	0	12.55	0	0.00	12.55	0	448	0.00%
2019/03/25	0	12.20	0	0.00	12.25	0	420	0.00%
2019/03/22	0	12.60	0	0.00	12.55	0	420	0.00%
2019/03/20	0	12.45	0	0.00	12.55	0	441	0.00%
2019/03/19	0	12.60	0	0.00	12.70	0	442	0.00%
2019/03/15	0	12.45	0	0.00	12.45	0	442	0.00%
2019/03/14	0	12.40	0	0.00	12.45	0	447	0.00%
2019/03/12	0	0.00	1	12.70	12.70	-1	490	-0.20%
2019/03/08	0	0.00	3	12.65	12.60	-3	446	-0.67%
2019/03/07	3	12.72	0	0.00	12.65	3	426	0.70%
2019/03/06	0	12.10	0	0.00	12.15	0	360	0.00%
2019/03/05	0	11.90	1	12.00	12.00	-1	348	-0.29%
2019/03/04	0	0.00	2	12.25	12.15	-2	342	-0.58%
2019/02/27	2	12.00	0	12.00	12.00	2	322	0.62%
2019/02/22	0	11.00	0	0.00	11.10	0	256	0.00%
2019/02/19	0	0.00	1	11.15	11.20	-1	248	-0.40%
2019/02/18	0	10.90	0	0.00	11.00	0	240	0.00%
2019/02/15	0	10.70	0	0.00	10.60	0	229	0.00%
2019/01/29	0	0.00	0	10.05	10.00	0	217	0.00%
2019/01/25	0	10.00	0	0.00	10.00	0	216	0.00%
2019/01/09	0	10.30	0	0.00	10.35	0	213	0.01%
2019/01/07	0	10.40	0	0.00	10.45	0	213	0.00%
2019/01/02	1	10.50	0	0.00	10.50	1	220	0.45%
2018/12/25	0	10.50	0	0.00	10.60	0	219	0.00%
2018/12/21	1	10.70	0	0.00	10.80	1	216	0.46%
2018/12/13	0	0.00	2	11.48	11.50	-2	205	-0.97%
2018/12/12	1	10.95	0	0.00	11.00	1	180	0.55%
2018/12/06	0	0.00	1	11.60	11.30	-1	157	-0.64%
2018/12/05	0	0.00	1	10.55	11.10	-1	105	-0.95%
2018/12/04	0	0.00	0	10.10	10.10	0	100	-0.01%
2018/11/29	1	9.91	0	0.00	9.95	1	137	0.73%
2018/11/28	0	0.00	2	9.92	9.91	-2	138	-1.45%
2018/11/27	0.1	10.80	0	0.00	9.79	0.1	140	0.04%
2018/11/26	0	9.83	0	0.00	9.83	0	141	0.00%
2018/11/20	0	0.00	1	9.70	9.69	-1	162	-0.62%
2018/11/07	0	9.59	0	0.00	9.59	0	184	0.00%
2018/11/06	0	9.55	0	0.00	9.55	0	188	0.00%
2018/11/05	0	0.00	2	9.60	9.55	-2	192	-1.04%
2018/10/11	0	9.38	0	0.00	9.36	0	316	0.00%
2018/10/09	0	10.30	0	0.00	10.40	0	312	0.00%
2018/10/08	0	10.60	0	0.00	10.50	0	313	0.00%
2018/10/05	0	0.00	2	10.70	10.60	-2	312	-0.64%
2018/09/19	0	0.00	4	11.00	11.00	-4	333	-1.20%
2018/09/18	0	0.00	2	11.00	10.95	-2	336	-0.60%
2018/09/14	0	0.00	4	11.20	11.10	-4	344	-1.16%
2018/09/11	0	0.00	2	10.90	10.85	-2	342	-0.58%
2018/09/10	0	0.00	4	10.60	10.60	-4	343	-1.16%
2018/09/07	16	11.11	0	0.00	11.00	16	341	4.68%
2018/09/06	0	0.00	9	11.51	11.50	-9	331	-2.72%
2018/08/31	8	11.21	0	0.00	11.15	8	343	2.33%
2018/08/30	0	0.00	8	11.49	11.25	-8	352	-2.27%
2018/08/28	6	11.18	6	11.52	11.15	0	356	0.00%
2018/08/27	2	11.05	0	0.00	11.00	2	355	0.56%
2018/08/23	1	10.90	0	0.00	10.90	1	393	0.25%
2018/08/16	6	10.98	0	0.00	11.10	6	411	1.46%
2018/08/15	2	11.30	0	0.00	11.35	2	411	0.49%
2018/08/14	0	0.00	14	11.46	11.50	-14	410	-3.41%
2018/08/13	0	0.00	4	11.15	10.90	-4	398	-1.00%
2018/08/06	0	11.60	0	0.00	11.70	0	392	0.00%
2018/08/02	2	11.75	0	0.00	11.60	2	411	0.49%
2018/07/30	2	11.75	0	0.00	11.65	2	414	0.48%
2018/07/27	4	11.63	4	11.85	11.80	0	415	0.00%
2018/07/26	4	11.58	0	0.00	11.55	4	412	0.97%
2018/07/25	4	11.53	0	0.00	11.50	4	411	0.97%
2018/07/23	7	11.56	0	0.00	11.50	7	410	1.71%
2018/07/19	0	0.00	2	12.60	12.40	-2	336	-0.59%
2018/07/17	0	0.00	1	11.60	11.60	-1	307	-0.33%
2018/06/28	1	11.30	0	0.00	11.35	1	495	0.20%
2018/06/25	0	0.00	2	11.80	11.70	-2	501	-0.40%
2018/06/21	0	0.00	2	11.80	11.80	-2	497	-0.40%
2018/06/20	2	11.68	0	0.00	11.75	2	504	0.40%
2018/06/15	2	12.20	1	12.15	12.05	1	507	0.20%
2018/06/13	2	12.45	2	12.63	12.20	0	536	0.00%
2018/06/12	0	0.00	1	12.40	12.40	-1	525	-0.19%
2018/06/05	0	0.00	1	12.20	12.00	-1	626	-0.16%
2018/06/04	1	12.15	0	0.00	12.05	1	643	0.16%
2018/05/31	0	0.00	1	12.00	12.10	-1	647	-0.15%
2018/05/30	1	11.80	2	11.97	11.95	-1	620	-0.16%
2018/05/29	3	11.67	0	0.00	11.60	3	611	0.49%
2018/05/28	6	11.53	0	0.00	11.55	6	615	0.97%
2018/05/25	1	11.55	0	0.00	11.40	1	630	0.16%
2018/05/11	0.1	11.40	6	11.45	11.45	-5.9	841	-0.70%
2018/05/08	1	11.35	0	0.00	11.35	1	1,125	0.09%
2018/04/13	1	11.85	0	0.00	11.85	1	1,546	0.06%
2018/04/12	0	11.90	0	0.00	12.00	0	1,622	0.00%
2018/04/11	1	11.95	0	0.00	11.95	1	1,739	0.06%
2018/04/09	0	12.20	0	0.00	12.15	0	1,739	0.00%
2018/04/03	1	12.45	0	0.00	12.45	1	1,736	0.06%
2018/04/02	0	0.00	1	12.85	12.50	-1	1,730	-0.06%
2018/03/31	0	0.00	1	12.45	12.75	-1	1,712	-0.06%
2018/03/30	0	12.10	0	0.00	12.10	0	1,579	0.00%
2018/03/29	0	12.00	0	0.00	12.05	0	1,581	0.00%
2018/03/28	0	11.75	0	0.00	11.80	0	1,584	0.00%
2018/03/27	1	11.90	0	0.00	11.90	1	1,619	0.06%
2018/03/26	1	11.80	0	0.00	11.75	1	1,617	0.06%
2018/03/22	0	12.15	0	12.15	12.05	0	1,617	0.00%
2018/03/21	0	12.10	0	0.00	12.15	0	1,638	0.00%
2018/03/19	1	12.25	0	0.00	12.20	1	1,615	0.06%
2018/03/16	0	12.10	0	12.10	12.20	0	1,615	0.00%
2018/03/15	0	12.15	0	0.00	12.15	0	1,617	0.00%
2018/03/13	0	0.00	1	12.50	12.50	-1	1,627	-0.06%
2018/03/12	0	12.15	4	12.31	12.15	-4	1,563	-0.26%
2018/03/07	3	12.10	0	0.00	12.00	3	1,563	0.19%
2018/03/02	0	12.10	0	0.00	12.00	0	1,596	0.00%
2018/03/01	0	0.00	1	12.05	12.00	-1	1,640	-0.06%
2018/02/27	0	0.00	1	11.95	11.85	-1	1,692	-0.06%
2018/02/26	0	12.20	0	0.00	12.15	0	1,682	0.00%
2018/02/23	2	12.45	0	0.00	12.30	2	1,684	0.12%
2018/02/21	0	11.60	0	0.00	11.50	0	1,657	0.00%
2018/02/12	1	11.05	0	0.00	11.20	1	1,655	0.06%
2018/02/09	0	0.00	7	10.83	10.95	-7	1,664	-0.42%
2018/02/08	1	11.55	0	0.00	11.50	1	1,650	0.06%
2018/02/07	1	12.00	14	12.26	11.85	-13	1,642	-0.79%
2018/02/06	2	12.15	0	0.00	11.75	2	1,633	0.12%
2018/02/05	1	13.00	0	0.00	13.05	1	1,596	0.06%
2018/02/02	24	13.80	1	15.00	13.65	23	1,570	1.46%
2018/02/01	1	14.15	2	14.50	14.50	-1	1,402	-0.07%
2018/01/30	2	14.40	1	14.50	13.50	1	1,369	0.07%
2018/01/29	2	14.30	5	13.84	13.95	-3	1,259	-0.24%
2018/01/26	0	0.00	4	13.00	13.05	-4	1,125	-0.36%
2018/01/24	0	0.00	1	13.20	12.90	-1	1,159	-0.09%
2018/01/23	2	12.45	0	0.00	12.50	2	1,141	0.18%
2018/01/19	1	12.85	1	12.90	12.50	0	1,201	0.00%
2018/01/17	2	12.85	1	13.00	12.80	1	1,239	0.08%
2018/01/16	1	12.50	0	0.00	12.65	1	1,250	0.08%
2018/01/08	0	0.00	11	13.30	13.30	-11	1,512	-0.73%
2018/01/05	14	13.29	5	13.16	13.20	9	1,521	0.59%