大城地產 (6171)-犇亞-網路券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
43.85
漲跌
▼0.20
漲幅
-0.45%
成交量
42張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	44.45	1.8	44.90	44.70	-1.7	255	-0.67%
2024/06/06	0.7	43.50	0	0.00	43.75	0.7	258	0.26%
2024/06/04	1.1	44.00	0	0.00	44.25	1.1	259	0.43%
2024/05/31	0	0.00	1	41.75	41.45	-1	260	-0.38%
2024/05/30	0.2	40.55	0	0.00	40.85	0.2	259	0.09%
2024/05/28	0.8	39.85	0	0.00	40.10	0.8	259	0.31%
2024/05/17	0	40.65	0	0.00	40.90	0	249	0.01%
2024/05/09	1	40.45	0	0.00	40.35	1	222	0.45%
2024/05/06	0	0.00	1	47.50	47.35	-1	194	-0.51%
2024/04/16	1	35.80	0	0.00	35.10	1	130	0.77%
2024/04/09	1	38.70	0	0.00	39.10	1	124	0.80%
2024/03/21	0	0.00	1	33.65	33.40	-1	104	-0.96%
2024/03/08	0	0.00	1	31.10	31.35	-1	91	-1.10%
2023/11/30	0	0.00	2	24.25	24.60	-2	34	-5.78%
2023/08/22	0	0.00	2	21.25	21.65	-2	25	-7.91%
2023/04/28	1	21.75	0	0.00	21.80	1	62	1.61%
2023/04/11	2	22.80	0	0.00	22.75	2	53	3.76%
2023/03/16	0	0.00	0.6	25.75	25.90	-0.6	30	-1.99%
2023/03/15	0.2	25.50	0	0.00	25.65	0.2	28	0.74%
2023/03/06	1	25.00	0	0.00	25.00	1	22	4.36%
2023/02/23	0	0.00	0.1	24.50	24.60	-0.1	20	-0.64%
2023/02/15	0	0.00	0.1	24.45	24.10	-0.1	19	-0.34%
2023/02/09	0	0.00	0	24.65	24.30	0	19	-0.20%
2023/02/06	0	0.00	2	24.00	24.05	-2	18	-10.65%
2023/02/01	0	0.00	0.2	24.05	23.95	-0.2	16	-1.30%
2023/01/13	2	23.65	0	0.00	23.70	2	15	13.03%
2023/01/12	0	0.00	0	24.55	23.80	0	15	-0.01%
2022/12/14	0	0.00	2	24.25	24.30	-2	25	-7.99%
2022/12/01	0.3	24.30	0	0.00	24.50	0.3	29	0.99%
2022/11/18	2.3	24.12	0	0.00	24.45	2.3	40	5.77%
2022/11/14	0.1	24.05	0	0.00	24.25	0.1	45	0.19%
2022/08/25	0	0.00	0	30.60	30.50	0	39	-0.02%
2022/07/12	0	0.00	13	28.19	28.25	-13	43	-29.67%
2022/06/08	1	29.90	0	0.00	29.75	1	102	0.97%
2022/06/07	0	29.60	0	0.00	29.85	0	104	0.00%
2022/05/26	1	28.80	0	0.00	28.80	1	110	0.90%
2022/05/13	1	28.45	0	0.00	28.50	1	115	0.87%
2022/04/28	0	0.00	0	28.70	28.65	0	125	-0.02%
2022/04/26	13	29.70	0	0.00	29.60	13	127	10.18%
2022/04/08	0	0.00	0.9	30.00	30.05	-0.9	144	-0.59%
2022/03/01	0	0.00	1	28.95	29.15	-1	117	-0.85%
2022/02/18	0.2	28.85	0	0.00	29.05	0.2	122	0.15%
2022/02/11	0.6	28.80	0	0.00	28.90	0.6	128	0.44%
2022/02/08	0.3	28.75	0	0.00	28.85	0.3	133	0.19%
2022/01/26	0	0.00	2	28.60	28.55	-2	134	-1.49%
2022/01/25	0	0.00	41	28.45	28.40	-41	138	-29.67%
2021/12/30	0	0.00	1	29.40	29.30	-1	196	-0.51%
2021/12/23	0.1	29.10	0	0.00	29.30	0.1	269	0.05%
2021/12/22	0	0.00	1	29.20	29.20	-1	270	-0.37%
2021/12/06	1	29.00	0	0.00	29.10	1	265	0.38%
2021/12/01	0.1	28.00	0	0.00	27.90	0.1	258	0.02%
2021/11/04	0	0.00	0	29.50	29.50	0	236	-0.02%
2021/10/12	0	30.40	0	0.00	30.65	0	178	0.02%
2021/10/05	0	0.00	6	29.45	29.10	-6	154	-3.88%
2021/10/04	0	0.00	13	30.73	30.30	-13	142	-9.12%
2021/10/01	3	29.73	0	0.00	30.00	3	116	2.57%
2021/09/30	6	28.28	10	28.20	28.20	-4	92	-4.31%
2021/09/07	0	0.00	4	27.45	27.40	-4	95	-4.19%
2021/09/06	0	0.00	5	27.75	27.55	-5	95	-5.23%
2021/08/30	5	26.80	0	0.00	26.90	5	94	5.28%
2021/07/30	0	0.00	2	26.25	26.35	-2	169	-1.18%
2021/07/29	0	0.00	8	26.21	26.30	-8	184	-4.34%
2021/06/21	0	0.00	1	26.15	26.15	-1	358	-0.28%
2021/06/08	1	26.85	0	0.00	26.80	1	362	0.28%
2021/05/24	10	27.08	0	0.00	27.10	10	348	2.87%
2021/05/18	0	0.00	50	25.68	26.20	-50	340	-14.69%
2021/05/17	0	0.00	260	25.03	24.30	-260	336	-77.20%	大賣/鉅額交易
2021/05/13	0	0.00	1	26.75	26.55	-1	322	-0.31%
2021/05/10	0	0.00	10	27.70	27.70	-10	296	-3.37%
2021/05/04	13	27.18	7	27.00	26.80	6	262	2.29%
2021/05/03	1	27.80	4	27.76	27.50	-3	254	-1.18%
2021/04/29	142	27.90	1	28.05	27.85	141	241	58.29%	大買/鉅額交易
2021/04/28	97	27.96	0	0.00	28.10	97	232	41.81%
2021/04/27	143	26.78	0	0.00	27.45	143	216	66.19%	大買/鉅額交易
2021/03/08	0	0.00	1	23.85	23.60	-1	101	-0.99%
2020/12/08	3	22.40	0	0.00	22.40	3	98	3.05%
2020/10/26	0	0.00	9	23.47	23.50	-9	96	-9.36%
2020/10/23	0	0.00	1	23.45	23.50	-1	96	-1.04%
2020/10/22	0	0.00	3	23.35	23.35	-3	96	-3.11%
2020/10/13	0	24.35	0	0.00	24.15	0	99	0.00%
2020/09/25	0	0.00	2	23.10	23.70	-2	114	-1.74%
2020/09/15	1	24.95	1	25.60	24.95	0	127	0.00%
2020/09/11	0	0.00	0	24.50	24.45	0	134	-0.01%
2020/08/27	0	0.00	1	24.50	24.50	-1	118	-0.84%
2020/08/24	1	24.45	0.3	24.75	24.95	0.7	116	0.60%
2020/08/19	0	0.00	1	24.35	24.30	-1	111	-0.89%
2020/08/18	0.4	24.00	0	0.00	24.20	0.4	111	0.32%
2020/08/17	0	0.00	3	24.07	24.15	-3	113	-2.64%
2020/08/13	1	24.75	4	25.00	24.60	-3	114	-2.61%
2020/08/10	1	24.15	0	0.00	24.05	1	120	0.83%
2020/08/07	1	23.65	0	0.00	23.75	1	122	0.82%
2020/08/06	0	0.00	2	23.38	23.40	-2	122	-1.63%
2020/08/04	0	23.30	0	0.00	23.55	0	124	0.03%
2020/07/31	0.7	23.20	0	0.00	23.65	0.7	126	0.51%
2020/07/16	1	24.75	0	0.00	24.65	1	125	0.80%
2020/07/13	0	0.00	0.1	24.65	24.50	-0.1	124	-0.07%
2020/07/06	0	0.00	0	25.60	25.70	0	118	0.00%
2020/07/02	0	24.70	0	0.00	24.80	0	112	0.01%
2020/06/29	1	23.25	0	0.00	23.25	1	105	0.94%
2020/06/23	5	22.95	0	0.00	23.20	5	116	4.29%
2020/06/22	0	0.00	100	22.91	23.35	-100	122	-81.54%
2020/06/19	0	0.00	0.2	23.55	23.60	-0.2	119	-0.17%
2020/06/18	7	23.80	33	23.13	23.75	-26	120	-21.67%
2020/06/12	0	0.00	1	21.15	21.30	-1	129	-0.77%
2020/05/25	0	0.00	2	21.60	21.65	-2	156	-1.28%
2020/05/22	0	0.00	0	21.85	21.75	0	155	0.00%
2020/05/21	0.6	21.65	0	0.00	22.05	0.6	154	0.36%
2020/05/18	5	21.61	0	0.00	21.60	5	151	3.29%
2020/05/14	1	21.15	0	0.00	21.10	1	145	0.69%
2020/05/12	0	0.00	4	22.20	21.85	-4	142	-2.80%
2020/05/08	2	21.60	0	0.00	21.60	2	141	1.41%
2020/05/07	1	21.15	0	0.00	21.30	1	140	0.71%
2020/05/06	1	20.45	0	0.00	20.50	1	139	0.72%
2020/05/04	11	20.00	0	0.00	20.20	11	140	7.81%
2020/04/22	0	0.00	1	17.30	18.45	-1	150	-0.67%
2020/04/13	1	18.75	0	0.00	18.75	1	150	0.67%
2020/04/09	0	0.00	1	18.55	18.55	-1	152	-0.66%
2020/04/07	1	18.30	0	0.00	18.30	1	156	0.64%
2020/04/01	0	0.00	1	17.75	17.75	-1	172	-0.58%
2020/03/26	1	17.10	0	0.00	17.25	1	181	0.55%
2020/03/24	0	0.00	5	13.95	14.30	-5	172	-2.90%
2020/03/17	5	13.15	0	0.00	13.15	5	153	3.26%
2020/03/10	1	17.15	0	0.00	17.35	1	138	0.72%
2020/03/04	2	19.05	0	0.00	18.85	2	134	1.49%
2020/03/02	1	19.15	0	0.00	19.15	1	132	0.76%
2020/02/27	1	20.45	2	21.25	20.00	-1	129	-0.77%
2020/02/26	1	21.35	0	0.00	21.35	1	127	0.79%
2020/02/24	1	21.70	0	0.00	21.75	1	127	0.78%
2020/02/14	0	0.00	2	22.80	22.50	-2	129	-1.55%
2020/02/12	0	0.00	23	22.50	22.30	-23	129	-17.72%
2020/02/03	1	20.95	0	0.00	21.30	1	140	0.71%
2020/01/31	0	0.00	1	21.50	21.75	-1	142	-0.70%
2020/01/30	2	21.20	0	0.00	21.25	2	147	1.36%
2020/01/07	1	22.10	0	0.00	22.20	1	159	0.63%
2020/01/06	1	22.15	0	0.00	22.15	1	160	0.62%
2019/12/31	7	22.56	0	0.00	22.75	7	159	4.39%
2019/12/30	7	23.46	0	0.00	23.20	7	157	4.45%
2019/12/27	5	24.18	22	24.29	24.20	-17	152	-11.12%
2019/12/26	0	0.00	20	23.65	23.85	-20	144	-13.86%
2019/12/24	35	22.71	20	23.62	22.15	15	138	10.84%
2019/12/23	5	22.00	0	0.00	22.05	5	126	3.95%
2019/12/16	0	0.00	7	21.60	21.45	-7	120	-5.80%
2019/12/10	3	20.95	0	0.00	21.25	3	125	2.40%
2019/12/09	0	0.00	20	21.30	21.15	-20	123	-16.14%
2019/12/05	1	19.85	0	0.00	19.85	1	123	0.81%
2019/12/02	2	19.88	0	0.00	19.75	2	137	1.46%
2019/11/26	10	20.60	0	0.00	20.70	10	140	7.12%
2019/11/21	2	20.65	0	0.00	20.60	2	153	1.30%
2019/11/20	1	20.80	0	0.00	20.85	1	153	0.65%
2019/11/19	2	21.08	0	0.00	21.10	2	155	1.29%
2019/11/18	1	21.25	0	0.00	21.25	1	156	0.64%
2019/11/15	2	21.30	5	21.15	21.25	-3	158	-1.89%
2019/11/12	1	20.80	0	0.00	20.95	1	179	0.56%
2019/11/08	5	20.74	0	0.00	20.70	5	195	2.56%
2019/11/07	3	21.03	0	0.00	21.10	3	201	1.49%
2019/11/06	2	20.93	0	0.00	21.30	2	204	0.98%
2019/11/05	2	21.00	0	0.00	21.00	2	203	0.98%
2019/11/04	5	21.18	0	0.00	21.15	5	204	2.45%
2019/11/01	12	21.31	0	0.00	21.25	12	206	5.80%
2019/10/31	13	21.60	0	0.00	21.50	13	205	6.33%
2019/10/30	44	22.40	0	0.00	22.45	44	200	21.99%
2019/10/29	19	22.36	0	0.00	22.40	19	198	9.58%
2019/10/28	4	21.68	0	0.00	22.40	4	192	2.07%
2019/10/25	4	21.30	10	21.55	21.50	-6	187	-3.19%
2019/10/23	8	20.48	0	0.00	20.70	8	183	4.35%
2019/10/22	3	20.48	0	0.00	20.60	3	183	1.64%
2019/10/07	5	19.75	1	20.00	20.00	4	180	2.22%
2019/10/01	10	19.05	0	0.00	18.95	10	180	5.53%
2019/09/16	5	19.80	0	0.00	19.85	5	264	1.89%
2019/09/12	10	19.90	0	0.00	19.90	10	264	3.78%
2019/09/09	10	20.05	0	0.00	20.25	10	269	3.71%
2019/09/05	1	20.20	28	19.83	20.35	-27	263	-10.25%
2019/09/04	10	19.10	0	0.00	19.20	10	256	3.90%
2019/08/19	15	19.25	3	19.85	19.30	12	234	5.12%
2019/08/16	7	19.25	6	19.55	19.70	1	226	0.44%
2019/08/15	10	17.95	30	18.56	18.80	-20	215	-9.27%
2019/08/14	20	18.20	10	18.45	18.20	10	210	4.75%
2019/08/13	12	18.02	10	18.25	17.95	2	201	0.99%
2019/08/12	10	17.70	5	17.90	17.70	5	191	2.60%
2019/08/08	0	0.00	2	16.60	16.95	-2	182	-1.10%
2019/08/05	0	0.00	15	16.60	16.70	-15	175	-8.55%
2019/07/31	10	16.10	1	16.20	16.20	9	169	5.31%
2019/07/25	20	16.44	10	16.65	16.45	10	162	6.14%
2019/07/24	5	16.20	0	0.00	16.20	5	158	3.16%
2019/07/23	1	15.95	0	0.00	15.90	1	156	0.64%
2019/07/22	3	15.85	0	0.00	15.90	3	156	1.92%
2019/07/19	3	15.75	0	0.00	15.80	3	155	1.93%
2019/07/02	1	16.50	1	16.30	16.00	0	125	0.00%
2019/07/01	2	16.78	0	0.00	16.75	2	113	1.76%
2019/06/28	1	14.60	0	0.00	15.55	1	87	1.14%
2019/06/27	6	14.58	6	14.25	14.15	0	63	0.00%
2018/05/15	3	12.60	3	11.98	12.10	0	130	0.00%
2018/04/30	2	14.40	2	14.00	14.10	0	108	0.00%
2018/04/27	9	13.10	9	13.01	13.10	0	80	0.00%
2018/04/23	12	12.80	12	12.80	11.65	0	50	0.00%
2018/01/08	0	0.00	4	10.98	11.35	-4	17	-22.39%
2018/01/05	0	0.00	2	10.60	11.00	-2	16	-11.78%