立敦 (6175)-犇亞-網路券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.90
漲跌
▼0.10
漲幅
-0.23%
成交量
691張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	42.52	0	0.00	42.70	5	397	1.26%
2024/06/11	0	0.00	100	42.25	42.20	-100	388	-25.71%
2024/06/07	103	42.17	0	0.00	42.45	103	368	27.95%	大買/鉅額交易
2024/06/03	2	41.40	0	0.00	41.70	2	333	0.60%
2024/05/27	1	40.60	0	0.00	40.55	1	287	0.35%
2024/05/22	1	39.50	0.2	39.45	39.60	0.8	263	0.32%
2024/05/20	1	39.85	0	0.00	39.85	1	253	0.39%
2024/05/07	2	38.15	0	0.00	38.70	2	193	1.03%
2024/05/03	0.2	38.30	0	0.00	38.45	0.2	178	0.09%
2024/03/22	2	34.05	0	0.00	34.05	2	87	2.28%
2024/03/21	1	33.90	0	0.00	33.90	1	90	1.11%
2024/03/20	1	33.85	0	0.00	33.90	1	91	1.09%
2023/12/12	0.2	38.60	0	0.00	38.45	0.2	182	0.11%
2023/04/26	0.2	38.10	0	0.00	38.70	0.2	654	0.03%
2023/01/31	0	0.00	26	35.34	35.70	-26	303	-8.57%
2023/01/12	0	0.00	4	33.56	33.35	-4	266	-1.50%
2023/01/10	0	0.00	11	34.00	34.05	-11	257	-4.27%
2023/01/09	0	0.00	3	33.37	32.90	-3	242	-1.24%
2022/08/05	1	30.50	0	0.00	30.50	1	497	0.20%
2022/08/01	2	31.43	0	0.00	31.70	2	506	0.40%
2022/07/29	6	31.46	0	0.00	31.50	6	508	1.18%
2022/07/28	22	31.35	0	0.00	31.15	22	510	4.31%
2022/07/27	0	0.00	57	32.55	32.55	-57	514	-11.08%
2022/06/16	24	37.58	0	0.00	36.80	24	551	4.35%
2022/05/31	1	40.90	0	0.00	40.85	1	570	0.18%
2022/05/24	2	39.23	0	0.00	38.20	2	563	0.35%
2022/05/23	5	39.60	0	0.00	39.60	5	609	0.82%
2022/05/18	11	39.04	0	0.00	39.00	11	581	1.89%
2022/05/17	1	36.80	0	0.00	38.10	1	556	0.18%
2022/04/20	0	0.00	2	39.95	39.75	-2	623	-0.32%
2022/03/31	0	0.00	5	43.80	43.50	-5	829	-0.60%
2022/03/21	6	43.00	0	0.00	43.00	6	907	0.66%
2022/02/22	8	45.77	0	0.00	45.95	8	1,688	0.47%
2022/02/21	17	46.27	1	46.30	46.30	16	1,711	0.93%
2022/01/06	1	46.00	0	0.00	46.20	1	1,884	0.05%
2022/01/05	0	0.00	1	47.55	46.75	-1	1,896	-0.05%
2022/01/04	8	48.30	6	48.09	48.00	2	1,896	0.11%
2022/01/03	0	0.00	11	47.42	48.30	-11	1,885	-0.58%
2021/12/28	1	46.85	0	0.00	46.75	1	1,903	0.05%
2021/12/22	0	0.00	11	46.76	47.60	-11	2,078	-0.53%
2021/12/17	1	45.05	0	0.00	45.05	1	2,193	0.05%
2021/12/16	0	0.00	0.5	45.87	45.95	-0.5	2,203	-0.02%
2021/12/07	0	0.00	1	47.45	46.85	-1	2,689	-0.04%
2021/12/06	0	0.00	1	47.80	46.95	-1	2,863	-0.03%
2021/12/01	2	48.73	0	0.00	48.60	2	2,856	0.07%
2021/11/30	0	0.00	23	49.28	49.60	-23	2,770	-0.83%
2021/11/26	0.5	46.85	2	48.40	45.80	-1.5	2,712	-0.06%
2021/11/25	4	47.80	0	0.00	47.90	4	2,609	0.15%
2021/11/17	0	0.00	1	44.70	45.25	-1	2,439	-0.04%
2021/11/15	2	43.50	2	41.95	43.45	0	2,458	0.00%
2021/11/12	0	0.00	0	42.15	41.95	0	2,473	0.00%
2021/11/02	1	43.55	0	0.00	43.15	1	2,762	0.04%
2021/11/01	0	0.00	1	45.20	45.25	-1	3,149	-0.03%
2021/10/29	1	44.50	0	0.00	44.05	1	3,176	0.03%
2021/10/27	0	0.00	1	44.20	44.70	-1	3,331	-0.03%
2021/10/26	1	45.35	0	0.00	44.20	1	3,383	0.03%
2021/10/21	7	44.43	7	44.85	43.95	0	3,824	0.00%
2021/10/01	0	0.00	3	45.30	44.80	-3	5,973	-0.05%
2021/09/30	2	50.08	0	0.00	49.30	2	6,114	0.03%
2021/09/29	1	52.20	0	0.00	50.20	1	6,476	0.02%
2021/09/28	2	51.05	2	51.60	51.80	0	6,385	0.00%
2021/09/27	2	50.20	2	50.40	50.10	0	6,319	0.00%
2021/09/24	1	49.15	0	0.00	49.15	1	6,382	0.02%
2021/09/23	0	49.10	0	0.00	49.10	0	6,494	0.00%
2021/09/17	2	48.88	0	0.00	50.30	2	6,519	0.03%
2021/09/15	4	52.43	5	52.64	50.60	-1	6,440	-0.02%
2021/09/14	1	51.60	0	0.00	51.50	1	6,293	0.02%
2021/09/13	1	51.90	1	51.70	50.70	0	6,244	0.00%
2021/09/09	5	48.50	19	50.29	52.20	-14	6,038	-0.23%
2021/09/08	10	47.95	5	48.55	47.50	5	5,921	0.08%
2021/09/07	5	47.78	0	0.00	48.10	5	5,895	0.08%
2021/08/24	0	0.00	2	45.05	44.60	-2	5,917	-0.03%
2021/08/23	25	43.75	25	44.11	44.80	0	5,931	0.00%
2021/08/10	2	49.75	4	50.58	49.75	-2	5,736	-0.03%
2021/08/09	0	0.00	3	53.20	53.00	-3	5,681	-0.05%
2021/08/06	5	54.80	9	56.80	54.30	-4	5,642	-0.07%
2021/08/05	12	56.67	8	57.00	56.10	4	5,553	0.07%
2021/08/04	1	54.20	0	0.00	55.00	1	5,172	0.02%
2021/08/03	16	55.28	10	56.30	55.20	6	5,153	0.12%
2021/07/30	2	51.75	0	0.00	51.00	2	5,003	0.04%
2021/07/29	0	0.00	1	51.00	51.50	-1	4,965	-0.02%
2021/07/28	1	49.90	0	0.00	49.90	1	4,927	0.02%
2021/07/27	28	55.81	74	56.53	54.10	-46	4,837	-0.95%
2021/07/26	5	52.98	1	52.50	54.10	4	4,595	0.09%
2021/07/23	28	54.18	5	53.32	52.80	23	4,519	0.51%
2021/07/22	41	55.25	33	55.99	55.00	8	4,440	0.18%
2021/07/21	14	52.81	6	53.00	53.00	8	4,002	0.20%
2021/07/20	0	0.00	5	48.03	48.25	-5	3,752	-0.13%
2021/07/16	0	0.00	1	49.00	48.80	-1	3,796	-0.03%
2021/07/15	0	0.00	3	49.80	48.90	-3	3,790	-0.08%
2021/07/14	1	48.00	0	0.00	48.00	1	3,911	0.03%
2021/07/13	0	0.00	17	50.23	49.60	-17	3,875	-0.44%
2021/07/12	22	52.23	21	52.10	52.90	1	3,733	0.03%
2021/07/09	16	48.79	0	0.00	50.10	16	3,340	0.48%
2021/07/08	2	47.30	3	46.62	45.60	-1	3,151	-0.03%
2021/07/07	0	0.00	10	43.56	44.10	-10	3,114	-0.32%
2021/07/06	50	43.98	29	43.87	44.60	21	3,129	0.67%
2021/07/01	2	42.35	3	42.35	39.00	-1	3,010	-0.03%
2021/06/30	3	42.35	0	0.00	42.35	3	2,937	0.10%
2021/06/17	0	0.00	1	40.10	40.00	-1	2,905	-0.03%
2021/06/11	3	38.08	2	38.00	37.90	1	2,763	0.04%
2021/06/10	10	38.35	10	38.75	38.70	0	2,714	0.00%
2021/05/19	1	31.55	0	0.00	31.80	1	3,249	0.03%
2021/05/06	0	0.00	1	37.55	36.30	-1	3,191	-0.03%
2021/04/28	0	0.00	3	43.50	43.05	-3	3,146	-0.10%
2021/04/23	0	0.00	1	41.60	42.55	-1	3,100	-0.03%
2021/04/21	4	42.76	4	42.81	42.70	0	3,025	0.00%
2021/04/20	2	43.48	0	0.00	43.00	2	3,025	0.07%
2021/04/16	0	0.00	8	40.99	41.30	-8	2,967	-0.27%
2021/04/15	0	0.00	1	39.35	38.95	-1	3,167	-0.03%
2021/04/14	0	0.00	5	39.40	39.10	-5	3,302	-0.15%
2021/04/13	13	41.80	12	41.35	40.05	1	3,544	0.03%
2021/04/12	7	41.55	1	43.70	44.15	6	3,462	0.17%
2021/04/09	6	42.37	6	41.82	40.40	0	3,271	0.00%
2021/04/08	4	40.58	1	40.45	41.10	3	3,094	0.10%
2021/04/06	0	0.00	1	39.50	39.20	-1	3,145	-0.03%
2021/03/30	0	0.00	2	38.98	39.50	-2	3,326	-0.06%
2021/03/29	1	37.45	0	0.00	37.30	1	3,244	0.03%
2021/03/26	0	0.00	1	37.45	37.40	-1	3,259	-0.03%
2021/03/25	0	0.00	1	37.10	37.25	-1	3,274	-0.03%
2021/03/24	2	37.88	9	38.20	37.80	-7	3,279	-0.21%
2021/03/23	15	39.35	15	39.05	38.80	0	3,321	0.00%
2021/03/22	0	0.00	2	38.70	39.40	-2	3,306	-0.06%
2021/03/19	3	39.15	0	0.00	39.15	3	3,314	0.09%
2021/03/18	0	0.00	5	39.40	39.35	-5	3,320	-0.15%
2021/03/17	1	38.90	1	39.05	38.90	0	3,359	0.00%
2021/03/16	6	39.13	0	0.00	38.80	6	3,400	0.18%
2021/03/12	1	38.20	2	38.00	38.00	-1	3,574	-0.03%
2021/03/11	1	38.35	0	0.00	38.35	1	3,577	0.03%
2021/03/10	1	38.50	0	0.00	37.75	1	3,555	0.03%
2021/03/09	4	38.55	0	0.00	38.50	4	3,571	0.11%
2021/03/08	4	38.70	0	0.00	38.15	4	3,613	0.11%
2021/03/04	0	0.00	1	38.70	39.05	-1	3,577	-0.03%
2021/03/03	1	37.20	1	37.60	36.80	0	3,553	0.00%
2021/02/26	2	38.30	1	38.30	38.30	1	3,681	0.03%
2021/02/25	1	39.15	3	40.00	39.25	-2	3,793	-0.05%
2021/02/24	1	38.85	0	0.00	38.90	1	3,833	0.03%
2021/02/23	3	40.35	8	40.64	40.35	-5	3,814	-0.13%
2021/02/22	10	40.24	4	39.10	40.30	6	3,635	0.17%
2021/02/19	9	37.75	5	38.05	37.80	4	3,491	0.11%
2021/02/18	0	0.00	9	34.30	36.10	-9	3,394	-0.27%
2021/02/17	9	35.60	2	34.60	34.60	7	3,374	0.21%
2021/02/04	0	0.00	11	32.75	33.00	-11	3,350	-0.33%
2021/01/29	0	0.00	2	36.00	34.40	-2	3,311	-0.06%
2021/01/28	13	35.56	0	0.00	35.55	13	3,297	0.39%
2021/01/26	0	0.00	4	35.18	34.55	-4	3,269	-0.12%
2021/01/25	2	35.50	0	0.00	35.50	2	3,247	0.06%
2021/01/18	1	37.20	8	36.60	36.50	-7	3,064	-0.23%
2021/01/15	7	37.18	5	37.39	37.05	2	3,031	0.07%
2021/01/14	5	38.84	0	0.00	39.05	5	2,981	0.17%
2021/01/13	0	0.00	5	38.85	38.70	-5	2,952	-0.17%
2021/01/12	5	38.70	6	39.07	37.90	-1	2,904	-0.03%
2021/01/11	3	40.98	2	40.20	41.45	1	2,809	0.04%
2021/01/08	6	41.55	4	40.79	41.05	2	2,707	0.07%
2021/01/07	1	39.30	6	39.36	39.05	-5	2,463	-0.20%
2021/01/06	14	39.96	22	39.92	40.00	-8	2,310	-0.35%
2021/01/04	0	0.00	7	34.86	35.45	-7	1,939	-0.36%
2020/12/31	1	35.80	1	35.95	35.85	0	1,900	0.00%
2020/12/29	1	35.05	1	34.80	35.10	0	1,797	0.00%
2020/12/28	11	34.25	0.1	34.90	34.90	10.9	1,662	0.65%
2020/12/25	0	0.00	3	31.15	31.75	-3	1,500	-0.20%
2020/12/24	2	30.85	0	0.00	30.85	2	1,454	0.14%
2020/12/22	1	30.40	0	0.00	29.00	1	1,393	0.07%
2020/12/18	0	0.00	2	30.95	30.10	-2	1,355	-0.15%
2020/12/17	2	30.85	2	31.35	30.85	0	1,339	0.00%
2020/12/16	1.7	29.89	0	0.00	29.90	1.7	1,265	0.13%
2020/12/11	0	0.00	2	31.15	30.55	-2	1,199	-0.17%
2020/12/10	2	30.30	8	30.34	30.30	-6	1,134	-0.53%
2020/12/09	0	0.00	0.1	31.15	31.00	-0.1	1,082	-0.01%
2020/12/08	8	29.25	4	27.85	29.30	4	925	0.43%
2020/12/07	1.4	26.78	0	0.00	26.65	1.4	857	0.16%
2020/12/03	1	27.95	1	28.50	27.70	0	827	0.00%
2020/11/30	0.2	26.95	0	0.00	27.10	0.2	717	0.02%
2020/11/26	2	27.00	0	0.00	27.00	2	669	0.30%
2020/11/25	1	26.35	6	26.69	27.25	-5	643	-0.78%
2020/11/23	1	24.65	2	24.63	25.45	-1	384	-0.26%
2020/11/20	1	23.90	0	0.00	23.80	1	313	0.32%
2020/11/19	0	0.00	4	23.10	23.10	-4	287	-1.39%
2020/11/11	10	22.22	0	0.00	22.65	10	345	2.89%
2020/08/25	0	0.00	0.1	24.60	22.50	-0.1	1,232	-0.01%
2020/08/18	6	24.32	6	24.05	24.05	0	1,192	0.00%
2020/08/05	9	24.07	9	23.93	23.80	0	1,109	0.00%
2020/07/31	0	0.00	0.2	22.65	22.60	-0.2	1,076	-0.02%
2020/07/28	0.3	22.35	0	0.00	22.45	0.3	1,100	0.03%
2020/07/15	0	0.00	2	22.43	22.75	-2	998	-0.20%
2020/07/10	0	0.00	3	23.60	23.20	-3	1,070	-0.28%
2020/07/09	3	23.85	0	0.00	23.85	3	1,033	0.29%
2020/07/03	0	0.00	2	22.20	22.20	-2	898	-0.22%
2020/07/01	0	0.00	3	22.05	21.95	-3	790	-0.38%
2020/06/30	2	21.45	0	0.00	21.40	2	768	0.26%
2020/06/29	0	0.00	14	21.45	21.40	-14	747	-1.87%
2020/06/24	2	22.05	3	22.15	22.10	-1	737	-0.14%
2020/06/23	10	22.19	0	0.00	22.40	10	697	1.43%
2020/06/22	0	0.00	3	21.90	21.65	-3	615	-0.49%
2020/06/19	11	21.79	0	0.00	21.80	11	592	1.86%
2020/06/09	0	0.00	3	19.95	20.00	-3	497	-0.60%
2020/06/08	12	20.01	9	20.11	20.25	3	479	0.63%
2020/04/30	5	19.75	5	19.66	19.55	0	390	0.00%
2020/04/24	0	0.00	0.1	19.00	19.00	-0.1	380	-0.03%
2020/04/17	0	0.00	2	19.85	19.65	-2	382	-0.52%
2020/04/16	2	19.25	9	17.49	19.25	-7	345	-2.02%
2020/04/15	8	16.63	0	0.00	17.50	8	300	2.66%
2020/03/27	0.1	13.50	0	0.00	13.55	0.1	415	0.02%
2020/03/18	1	13.40	0	0.00	12.95	1	427	0.23%
2020/02/07	1	20.60	0	0.00	20.65	1	381	0.26%
2020/02/05	0	0.00	1	21.30	20.90	-1	383	-0.26%
2020/02/03	1	19.20	0	0.00	19.55	1	374	0.27%
2020/01/03	5	23.27	4	22.80	22.80	1	254	0.39%
2019/12/23	0	0.00	3	22.45	22.00	-3	255	-1.17%
2019/12/20	3	22.30	0	0.00	22.30	3	251	1.19%
2019/12/03	1	21.20	1	21.45	21.30	0	226	0.00%
2019/11/01	0	0.00	3	21.55	21.45	-3	228	-1.31%
2019/10/02	0	0.00	2	22.70	23.00	-2	239	-0.83%
2019/10/01	19	23.46	17	23.27	23.25	2	225	0.89%
2019/08/01	0	0.00	1	22.95	22.90	-1	231	-0.43%
2019/06/20	0	0.00	2	24.05	24.10	-2	456	-0.44%
2019/05/15	0	0.00	1	23.30	23.50	-1	669	-0.15%
2019/04/18	0	0.00	3	28.83	27.60	-3	816	-0.37%
2019/04/17	1	28.50	4	28.83	28.75	-3	814	-0.37%
2019/04/16	6	28.73	1	28.05	28.90	5	773	0.65%
2019/04/10	1	27.30	0	0.00	27.30	1	692	0.14%
2019/04/09	1	27.60	0	0.00	27.60	1	685	0.15%
2019/04/02	0	0.00	2	26.40	26.35	-2	666	-0.30%
2019/03/13	0	0.00	0.3	27.20	27.20	-0.3	783	-0.03%
2019/03/11	0	0.00	0.5	27.00	27.05	-0.5	872	-0.06%
2019/03/08	0	0.00	1	26.65	26.75	-1	944	-0.11%
2019/03/07	0.1	27.25	0	0.00	27.40	0.1	963	0.01%
2019/03/05	1	28.00	0	0.00	28.00	1	1,014	0.10%
2019/03/04	0	0.00	1	28.05	28.05	-1	1,027	-0.10%
2019/02/25	0.6	29.05	0	0.00	29.25	0.6	1,034	0.06%
2019/02/14	0	0.00	1	28.70	28.90	-1	1,205	-0.08%
2019/02/13	2	29.25	1	28.75	29.10	1	1,186	0.08%
2019/02/12	0	0.00	2	27.15	27.40	-2	1,112	-0.18%
2019/01/21	3	27.50	0	0.00	27.20	3	1,201	0.25%
2019/01/18	0	0.00	10	26.25	26.30	-10	1,167	-0.86%
2019/01/09	10	25.44	10	25.65	25.45	0	1,198	0.00%
2018/12/18	0	0.00	1.2	26.98	26.75	-1.2	1,539	-0.08%
2018/12/17	0	0.00	1	28.10	27.50	-1	1,541	-0.06%
2018/12/14	0	0.00	7.7	27.53	27.75	-7.7	1,547	-0.50%
2018/12/11	1	28.00	0	0.00	28.15	1	1,556	0.06%
2018/12/07	0.6	29.05	0	0.00	29.20	0.6	1,569	0.04%
2018/12/06	7.4	30.84	6	31.50	28.55	1.4	1,570	0.09%
2018/12/05	6	30.90	1	29.20	30.90	5	1,522	0.33%
2018/12/04	4	30.30	1	30.70	30.20	3	1,510	0.20%
2018/11/30	1	27.85	3	27.45	27.80	-2	1,437	-0.14%
2018/11/27	0	0.00	4	26.40	27.20	-4	1,394	-0.29%
2018/11/23	3	25.60	0	0.00	25.80	3	1,405	0.21%
2018/11/21	0	0.00	4	27.74	27.50	-4	1,441	-0.28%
2018/11/20	19	27.80	12	27.83	27.70	7	1,460	0.48%
2018/10/31	0	0.00	3	23.10	23.70	-3	1,458	-0.21%
2018/10/30	1	22.15	0	0.00	22.20	1	1,453	0.07%
2018/10/19	2	26.10	0	0.00	26.15	2	1,631	0.12%
2018/10/17	6	28.05	8	28.45	27.25	-2	1,694	-0.12%
2018/10/16	6	28.17	4	28.20	27.40	2	1,702	0.12%
2018/10/05	0	0.00	2	30.65	30.00	-2	1,818	-0.11%
2018/10/02	7	34.10	7	33.60	34.00	0	1,789	0.00%
2018/09/28	0	0.00	5	30.78	30.60	-5	1,889	-0.26%
2018/09/21	0	0.00	3	31.75	31.70	-3	2,257	-0.13%
2018/09/19	1	31.85	0	0.00	30.90	1	2,339	0.04%
2018/09/18	3	30.83	0	0.00	31.00	3	2,441	0.12%
2018/09/17	1	32.70	0	0.00	32.15	1	2,491	0.04%
2018/09/14	0	0.00	0.2	33.70	33.30	-0.2	2,537	-0.01%
2018/09/13	0	0.00	0.3	32.60	31.70	-0.3	2,640	-0.01%
2018/09/12	0	0.00	5	31.80	31.80	-5	2,815	-0.18%
2018/09/11	1	31.80	0.5	32.50	32.45	0.5	3,016	0.02%
2018/09/07	4	34.70	3	35.62	33.00	1	3,793	0.03%
2018/09/06	2	36.78	1	37.20	36.45	1	3,787	0.03%
2018/09/04	0	0.00	1	37.55	37.80	-1	4,000	-0.02%
2018/09/03	1	36.50	0	0.00	36.80	1	4,204	0.02%
2018/08/29	3	39.60	2	40.00	39.70	1	4,592	0.02%
2018/08/28	5	39.37	3	40.77	39.00	2	4,719	0.04%
2018/08/27	6	38.30	4	37.61	39.70	2	4,838	0.04%
2018/08/24	2	38.35	0	0.00	38.10	2	4,961	0.04%
2018/08/23	3	38.25	0	0.00	38.25	3	5,309	0.06%
2018/08/14	0	0.00	1	43.30	44.60	-1	6,462	-0.02%
2018/07/31	0	0.00	1	51.10	52.10	-1	7,051	-0.01%
2018/07/30	0	0.00	5	52.06	50.60	-5	7,111	-0.07%
2018/07/27	12	54.72	2	55.30	55.00	10	7,136	0.14%
2018/07/26	1	54.00	1	53.80	53.50	0	7,091	0.00%
2018/07/25	1	53.90	1	54.10	54.00	0	7,069	0.00%
2018/07/23	0	0.00	4	51.40	52.20	-4	7,067	-0.06%
2018/07/20	0	0.00	9	52.71	50.30	-9	7,090	-0.13%
2018/07/19	4	51.90	3	53.27	52.70	1	7,112	0.01%
2018/07/18	4	53.90	0	0.00	51.80	4	7,198	0.06%
2018/07/13	8	57.60	0	0.00	57.60	8	7,352	0.11%
2018/07/04	1	62.10	1	63.20	61.80	0	8,067	0.00%
2018/07/03	2	63.50	1	64.20	62.00	1	8,004	0.01%
2018/07/02	0	0.00	7	63.00	62.20	-7	7,925	-0.09%
2018/06/29	6	61.72	0	0.00	61.60	6	7,865	0.08%
2018/06/28	0	0.00	2	61.00	60.00	-2	7,924	-0.03%
2018/06/27	22	63.03	20	63.64	61.50	2	7,932	0.03%
2018/06/26	2	59.65	5	59.86	61.20	-3	7,834	-0.04%
2018/06/22	5	62.60	17	62.04	61.20	-12	7,752	-0.15%
2018/06/21	18	64.62	10	65.39	63.50	8	7,639	0.10%
2018/06/20	15	62.50	14.1	61.37	62.80	0.9	7,483	0.01%
2018/06/19	8.1	67.11	0	0.00	66.50	8.1	7,355	0.11%
2018/06/15	0	0.00	1	58.80	63.80	-1	6,743	-0.01%
2018/06/14	1	58.40	0	0.00	58.00	1	6,580	0.02%
2018/06/13	0	0.00	1	61.70	58.00	-1	6,554	-0.02%
2018/06/12	1	61.00	0	0.00	60.60	1	6,490	0.02%
2018/06/11	4	63.10	5	63.58	62.60	-1	6,372	-0.02%
2018/06/08	15	62.19	20	62.48	61.20	-5	6,251	-0.08%
2018/06/07	8	58.80	0	0.00	58.80	8	6,066	0.13%
2018/06/06	0	0.00	8	58.45	59.20	-8	5,987	-0.13%
2018/06/05	7	57.90	4	58.20	56.70	3	5,857	0.05%
2018/06/04	0	0.00	5	63.10	61.40	-5	5,745	-0.09%
2018/06/01	6	61.58	0	0.00	60.20	6	5,620	0.11%
2018/05/30	4	56.00	7	56.27	60.30	-3	5,222	-0.06%
2018/05/29	0	0.00	1	54.80	54.90	-1	5,053	-0.02%
2018/05/28	0	0.00	3	50.93	53.30	-3	4,697	-0.06%
2018/05/25	6	48.04	4	47.46	48.50	2	4,533	0.04%
2018/05/24	1	45.45	1	45.85	45.50	0	4,280	0.00%
2018/05/23	2	44.98	0	0.00	44.50	2	4,285	0.05%
2018/05/22	1	46.30	2	45.48	46.50	-1	4,244	-0.02%
2018/05/21	1	44.95	1	44.25	45.10	0	4,105	0.00%
2018/05/18	1	44.35	0	0.00	43.05	1	4,049	0.02%
2018/05/17	0	0.00	1	43.10	43.00	-1	4,048	-0.02%
2018/05/16	0	0.00	1	44.20	44.40	-1	4,001	-0.02%
2018/05/11	0	0.00	8	45.55	43.55	-8	3,897	-0.21%
2018/05/10	17	46.08	13	45.97	46.30	4	3,793	0.11%
2018/05/09	2	43.90	0	0.00	43.90	2	3,682	0.05%
2018/05/08	1	42.80	3	43.28	42.80	-2	3,630	-0.06%
2018/05/07	4	43.29	0	0.00	44.75	4	3,590	0.11%
2018/05/04	2	41.90	0	0.00	41.90	2	3,517	0.06%
2018/04/30	2	40.00	5	41.05	40.15	-3	3,499	-0.09%
2018/04/27	2	40.10	0	0.00	41.40	2	3,524	0.06%
2018/04/26	4	41.88	8	40.30	39.00	-4	3,575	-0.11%
2018/04/25	7	40.81	0	0.00	40.75	7	3,568	0.20%
2018/04/24	0	0.00	5	43.05	42.55	-5	3,579	-0.14%
2018/04/19	1	49.00	5	48.68	47.00	-4	3,502	-0.11%
2018/04/18	1	48.40	3	48.67	47.50	-2	3,412	-0.06%
2018/04/17	3	44.60	9	45.97	46.00	-6	3,333	-0.18%
2018/04/16	2	45.50	3	44.80	45.50	-1	3,229	-0.03%
2018/04/13	10	44.95	10	45.65	44.50	0	3,160	0.00%
2018/04/12	4	43.85	1	42.50	44.85	3	2,999	0.10%
2018/04/10	7	39.70	0	0.00	39.70	7	2,951	0.24%
2018/04/09	0	0.00	3	39.45	38.05	-3	3,147	-0.10%
2018/04/03	3	38.80	0	0.00	38.80	3	3,235	0.09%
2018/03/31	0	0.00	1	40.80	40.50	-1	3,658	-0.03%
2018/03/30	0	0.00	0.1	39.20	39.40	-0.1	3,807	0.00%
2018/03/28	0	0.00	4	38.76	37.40	-4	4,193	-0.10%
2018/03/23	0	0.00	2	37.90	38.55	-2	4,608	-0.04%
2018/03/22	3	39.62	6	40.77	39.50	-3	4,624	-0.06%
2018/03/16	1	39.40	0	0.00	39.05	1	4,617	0.02%
2018/03/15	5	39.95	2	40.40	40.30	3	4,630	0.06%
2018/03/14	2	40.25	4	39.20	40.25	-2	4,661	-0.04%
2018/03/13	4	38.65	0	0.00	38.65	4	4,603	0.09%
2018/03/07	0	0.00	3	38.85	38.95	-3	4,702	-0.06%
2018/03/06	8	39.53	2	39.65	39.40	6	4,744	0.13%
2018/03/05	2	39.00	2	37.80	39.00	0	4,750	0.00%
2018/03/02	4	37.29	0	0.00	37.10	4	4,891	0.08%
2018/02/26	0	0.00	0	37.00	37.05	0	5,285	0.00%
2018/02/23	0	0.00	1	38.40	37.65	-1	5,317	-0.02%
2018/02/22	1	36.60	0	0.00	37.45	1	5,414	0.02%
2018/02/06	0	0.00	2	35.75	35.75	-2	5,556	-0.04%
2018/02/05	0	0.00	1	38.80	39.70	-1	5,655	-0.02%
2018/01/26	1	41.55	0	0.00	40.30	1	6,109	0.02%
2018/01/24	0	0.00	1	42.30	41.70	-1	6,136	-0.02%
2018/01/23	0	0.00	5	42.35	42.05	-5	6,210	-0.08%
2018/01/19	9	41.77	0	0.00	40.90	9	6,370	0.14%
2018/01/18	0	0.00	13	41.08	41.50	-13	6,330	-0.21%
2018/01/17	4	40.64	1	41.50	40.40	3	6,278	0.05%
2018/01/16	2	42.60	2	41.55	42.00	0	6,226	0.00%
2018/01/15	2	42.50	0	0.00	42.50	2	6,171	0.03%
2018/01/11	2	42.70	0	0.00	42.70	2	6,038	0.03%
2018/01/09	1	43.50	20	41.85	42.85	-19	5,886	-0.32%
2018/01/08	2	43.93	0	0.00	42.70	2	5,827	0.03%
2018/01/05	0	44.95	1	44.45	45.00	-1	5,738	-0.02%
2018/01/04	11	46.27	16	45.86	46.10	-5	5,641	-0.09%
2018/01/03	11	45.67	4	46.49	44.55	7	5,447	0.13%
2018/01/02	0	0.00	1	43.40	43.60	-1	5,215	-0.02%