關貿 (6183)-犇亞-網路券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
74張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	72.50	0	0.00	72.20	0	43	0.00%
2024/04/10	0	75.80	0	0.00	74.70	0	44	0.00%
2024/04/09	0	75.30	0	0.00	74.80	0	43	0.00%
2024/04/08	0	75.70	0	0.00	74.60	0	43	0.01%
2024/04/01	0	74.85	0	0.00	75.10	0	43	0.00%
2024/03/20	0	72.43	0	0.00	71.90	0	40	0.01%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/12	0	71.40	0	0.00	71.00	0	40	0.00%
2024/03/07	0.1	71.30	0	0.00	71.10	0.1	40	0.12%
2024/03/04	0.5	70.40	0	0.00	70.30	0.5	40	1.25%
2024/02/27	0	70.20	0	0.00	69.80	0	39	0.00%
2024/02/26	0	70.30	0	0.00	70.10	0	39	0.00%
2024/02/22	0	70.10	0	0.00	69.90	0	39	0.02%
2024/02/20	0	0.00	0.1	69.60	69.30	-0.1	37	-0.25%
2024/02/19	0	68.55	0	0.00	68.90	0	36	0.01%
2024/02/15	0	67.10	0	0.00	67.70	0	34	0.00%
2024/02/05	0	67.50	0	0.00	67.20	0	34	0.00%
2024/01/26	0	66.80	0	0.00	66.70	0	33	0.00%
2024/01/05	0	66.80	0	0.00	67.60	0	27	0.00%
2024/01/03	0	67.40	0	0.00	66.90	0	25	0.00%
2023/12/19	0	68.00	0	0.00	66.90	0	24	0.00%
2023/12/05	0	0.00	0	67.40	67.10	0	22	0.00%
2023/11/28	0	67.30	0	0.00	67.00	0	22	0.00%
2023/11/27	0	67.30	0	0.00	66.90	0	21	0.00%
2023/11/03	0	67.60	0	0.00	67.10	0	26	0.00%
2023/10/17	0	0.00	0	69.00	67.70	0	26	0.00%
2023/09/14	0	67.50	0	0.00	67.10	0	29	0.00%
2023/09/08	0	67.00	0	0.00	67.00	0	31	0.01%
2023/08/18	0	0.00	0	67.10	67.50	0	28	0.00%
2023/08/17	0.1	67.00	0	0.00	67.00	0.1	28	0.33%
2023/08/14	0	67.00	0	0.00	67.00	0	29	0.01%
2023/05/18	0	64.40	0	0.00	64.30	0	40	0.00%
2023/04/13	0	65.48	0	0.00	64.00	0	38	0.01%
2023/04/11	0	66.90	0	0.00	64.50	0	38	0.00%
2023/03/30	0	66.00	0	0.00	64.80	0	37	0.00%
2023/03/21	0	64.00	0	0.00	63.50	0	37	0.00%
2023/03/13	0	66.10	0	0.00	65.00	0	36	0.00%
2023/03/03	0	0.00	0	67.40	63.70	0	35	0.00%
2023/02/23	0	63.10	0	0.00	63.00	0	36	0.00%
2023/02/08	0	0.00	2	63.30	63.20	-2	41	-4.84%
2023/02/07	0	0.00	1	63.00	62.90	-1	41	-2.42%
2023/02/03	0	62.70	0	0.00	63.00	0	40	0.00%
2022/11/24	0	0.00	2	60.65	61.30	-2	79	-2.51%
2022/11/23	2	59.65	0	0.00	59.70	2	81	2.46%
2022/11/21	0	0.00	1	57.20	57.50	-1	84	-1.18%
2022/11/18	1	56.90	0	0.00	57.10	1	84	1.18%
2022/11/17	1	56.90	0	0.00	57.10	1	85	1.17%
2022/11/08	0	0.00	2	56.55	56.10	-2	86	-2.32%
2022/11/03	1	55.50	0	0.00	55.80	1	86	1.15%
2022/11/02	1	55.90	0	0.00	55.90	1	86	1.15%
2022/11/01	0	0.00	1	54.90	55.30	-1	87	-1.14%
2022/10/27	1	54.60	0	0.00	55.00	1	89	1.12%
2022/10/24	0	0.00	1	55.30	54.00	-1	86	-1.16%
2022/10/21	1	53.00	0	0.00	54.40	1	85	1.17%
2022/09/28	0	0.00	1	69.00	68.70	-1	66	-1.51%
2022/08/24	1	62.50	1	63.10	63.10	0	67	0.00%
2022/08/23	0	0.00	1	62.00	61.90	-1	68	-1.47%
2022/08/15	1	61.50	0	0.00	63.50	1	69	1.44%
2022/08/02	0	0.00	0.2	60.80	60.00	-0.2	72	-0.24%
2022/06/15	0	0.00	0.1	65.70	60.20	-0.1	63	-0.19%
2022/06/14	1	59.80	0	0.00	59.80	1	62	1.59%
2022/05/24	1	57.00	0	0.00	56.80	1	45	2.19%
2022/04/21	0	0.00	5	53.90	53.90	-5	38	-13.02%
2022/03/15	0	0.00	2	52.30	52.20	-2	61	-3.24%
2022/03/01	1	51.90	0	0.00	51.60	1	60	1.65%
2022/02/11	1	52.00	0	0.00	51.80	1	62	1.59%
2022/02/08	1	51.60	0	0.00	51.60	1	63	1.58%
2022/01/21	1	51.60	0	0.00	51.50	1	62	1.60%
2022/01/18	2	53.10	0	0.00	53.50	2	60	3.32%
2022/01/14	0	0.00	1	54.20	54.40	-1	59	-1.68%
2022/01/12	0	0.00	2	53.70	54.30	-2	53	-3.76%
2022/01/07	0.1	51.20	0	0.00	51.20	0.1	45	0.13%
2021/12/27	2	50.85	0	0.00	50.90	2	49	4.05%
2021/12/02	0	49.95	0	0.00	50.10	0	45	0.06%
2021/10/22	1	49.95	0	0.00	50.00	1	55	1.80%
2021/10/18	1	49.90	0	0.00	49.95	1	57	1.73%
2021/09/03	0.2	50.20	0	0.00	50.50	0.2	72	0.28%
2021/08/24	0	0.00	3	50.70	51.00	-3	76	-3.91%
2021/08/20	0	0.00	0	50.30	50.10	0	75	-0.04%
2021/08/06	0	0.00	2	50.50	50.50	-2	86	-2.32%
2021/07/26	2	51.10	0	0.00	51.00	2	103	1.94%
2021/07/23	0	0.00	0.4	51.50	51.10	-0.4	104	-0.40%
2021/07/20	0.4	50.50	0	0.00	50.70	0.4	109	0.38%
2021/07/07	0	0.00	0.1	51.20	51.20	-0.1	114	-0.04%
2021/06/28	1	49.90	0	0.00	49.65	1	110	0.90%
2021/06/25	1	49.90	0	0.00	49.80	1	110	0.91%
2021/06/24	1	49.90	0	0.00	49.90	1	109	0.91%
2021/06/16	2	50.80	0	0.00	50.50	2	103	1.93%
2021/06/09	0	0.00	4	50.26	50.20	-4	101	-3.96%
2021/06/04	3	49.65	0	0.00	49.65	3	96	3.10%
2021/05/12	0	0.00	6	49.01	48.25	-6	86	-6.91%
2021/05/07	1	50.20	0	0.00	50.30	1	81	1.23%
2021/04/28	0	0.00	3	49.92	50.10	-3	70	-4.23%
2021/04/27	0.9	49.30	4	49.63	49.60	-3.1	69	-4.42%
2021/04/26	1	49.50	0	0.00	49.50	1	68	1.47%
2021/04/22	1	49.05	0	0.00	49.00	1	69	1.45%
2021/04/20	0	0.00	1	50.30	49.45	-1	66	-1.50%
2021/04/19	0	0.00	2	48.88	49.20	-2	65	-3.06%
2021/04/16	0	49.00	0	0.00	48.35	0	64	0.00%
2021/04/13	3	48.85	0	0.00	48.60	3	64	4.62%
2021/04/07	1	48.10	0	0.00	48.00	1	93	1.07%
2021/04/06	2	48.10	0	0.00	48.05	2	93	2.16%
2021/03/24	2	48.00	0	48.75	47.90	2	99	2.00%
2021/03/23	0	0.00	0	49.05	48.00	0	101	0.00%
2021/03/22	0	48.25	0	0.00	48.20	0	101	0.00%
2021/03/11	0	49.80	0	0.00	48.30	0	105	0.00%
2021/03/02	0	50.30	0	0.00	47.80	0	107	0.00%
2021/02/26	0	50.13	0	0.00	48.20	0	107	0.01%
2021/02/23	0	49.60	0	0.00	48.90	0	106	0.01%
2021/02/18	0	47.65	0	0.00	47.15	0	106	0.00%
2021/02/02	0	48.18	0	0.00	46.50	0	107	0.00%
2021/01/26	0	46.50	0	0.00	46.80	0	107	0.00%
2021/01/12	0	47.40	0	0.00	47.30	0	105	0.02%
2021/01/06	1	48.10	0	0.00	48.20	1	103	0.96%
2021/01/04	1	49.35	0	0.00	49.20	1	102	0.98%
2020/12/31	0	0.00	2	52.00	50.50	-2	98	-2.02%
2020/12/30	0	0.00	20	50.80	50.90	-20	83	-23.82%
2020/12/24	4	47.55	1	48.70	47.70	3	70	4.23%
2020/12/21	0	0.00	1	48.00	47.95	-1	70	-1.41%
2020/12/04	0.1	46.15	0	0.00	46.50	0.1	76	0.07%
2020/11/26	0	47.25	0	0.00	47.25	0	123	0.00%
2020/11/19	2	47.25	0	0.00	47.30	2	126	1.59%
2020/11/13	1	46.60	0	0.00	46.65	1	131	0.76%
2020/10/27	1	46.30	0	0.00	46.35	1	156	0.64%
2020/10/14	0	47.30	0	0.00	47.05	0	181	0.00%
2020/09/16	1	48.20	1	49.45	48.25	0	356	0.00%
2020/09/09	1	48.35	0	0.00	48.05	1	390	0.26%
2020/09/08	3	49.33	0	0.00	49.00	3	401	0.75%
2020/09/07	8	50.56	4	52.30	50.10	4	406	0.98%
2020/09/04	1	46.50	2	49.63	50.00	-1	400	-0.25%
2020/09/01	1	46.40	0	0.00	46.40	1	520	0.19%
2020/08/24	0	48.95	0	0.00	48.60	0	607	0.00%
2020/08/20	1	47.10	0	0.00	47.00	1	602	0.17%
2020/08/19	0	49.40	0	0.00	47.70	0	600	0.00%
2020/08/17	1	47.65	0	0.00	48.10	1	600	0.17%
2020/08/14	0	49.20	2	49.25	48.60	-2	596	-0.33%
2020/08/13	3	47.95	5	47.60	48.30	-2	592	-0.34%
2020/08/12	1	46.15	0	0.00	46.25	1	585	0.17%
2020/08/10	1	46.35	0	0.00	46.30	1	582	0.17%
2020/08/07	1	46.80	0	0.00	46.70	1	582	0.17%
2020/08/05	1	47.20	0	0.00	47.30	1	579	0.17%
2020/07/28	1	46.05	0	0.00	45.50	1	579	0.17%
2020/07/22	1	49.25	0	0.00	49.15	1	567	0.18%
2020/07/21	0	0.00	1	49.90	49.70	-1	564	-0.18%
2020/07/20	1	48.00	0	0.00	49.00	1	562	0.18%
2020/07/16	1	48.80	0	0.00	48.85	1	556	0.18%
2020/07/15	1	49.35	0	0.00	49.00	1	553	0.18%
2020/07/14	0	0.00	0	50.00	49.80	0	551	0.00%
2020/07/13	1	49.85	0	0.00	49.90	1	551	0.18%
2020/07/06	0	51.90	0	0.00	51.70	0	544	0.00%
2020/06/29	5	51.80	0	0.00	52.20	5	529	0.94%
2020/06/24	0	0.00	1	56.10	55.10	-1	516	-0.19%
2020/06/23	0	0.00	6	52.83	53.70	-6	456	-1.32%
2020/06/22	1	49.45	1	50.00	49.50	0	426	0.00%
2020/06/19	1	50.90	0	0.00	50.90	1	420	0.24%
2020/06/17	5	48.97	2	48.80	49.00	3	404	0.74%
2020/06/16	2	50.40	0	0.00	49.60	2	403	0.50%
2020/06/15	0	0.00	3.2	48.93	49.15	-3.2	409	-0.79%
2020/06/12	0.4	48.15	0	0.00	48.05	0.4	403	0.09%
2020/06/10	4	51.00	2	49.75	49.75	2	373	0.54%
2020/06/09	0	52.70	0	0.00	52.50	0	357	0.00%
2020/06/08	1	54.00	0	0.00	56.40	1	325	0.31%
2020/06/05	1	52.80	1	52.40	53.70	0	256	0.00%
2020/06/03	0	0.00	2	48.30	47.30	-2	200	-1.00%
2020/06/01	0	43.80	1	42.20	43.80	-1	181	-0.55%
2020/05/27	1	42.05	0	0.00	42.00	1	188	0.53%
2020/05/20	0	0.00	1	42.05	41.95	-1	205	-0.49%
2020/05/18	1	41.55	0	42.30	41.65	1	213	0.47%
2020/05/14	1	42.05	0	0.00	42.05	1	240	0.42%
2020/05/13	0	42.40	0	0.00	42.15	0	245	0.00%
2020/05/12	1	42.05	0	0.00	42.20	1	248	0.40%
2020/05/11	0	42.90	2	42.55	42.65	-2	255	-0.78%
2020/04/22	0	0.00	1	42.50	42.40	-1	254	-0.39%
2020/04/16	1	42.60	0	0.00	42.80	1	243	0.41%
2020/04/15	0	43.20	1	42.80	42.90	-1	241	-0.41%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/04/10	0	41.95	4	42.35	42.05	-4	233	-1.71%
2020/04/09	0	41.60	0	0.00	41.90	0	226	0.00%
2020/04/08	0	40.65	2	40.00	40.45	-2	220	-0.91%
2020/04/07	0	0.00	6	40.00	39.90	-6	218	-2.75%
2020/04/06	0	40.15	1	39.80	40.00	-1	216	-0.46%
2020/04/01	1	39.25	0	0.00	39.35	1	213	0.47%
2020/03/31	1	39.05	0	0.00	39.15	1	211	0.48%
2020/03/30	6	38.25	0	0.00	38.70	6	207	2.90%
2020/03/12	0	0.00	0.3	39.60	39.50	-0.3	160	-0.19%
2020/03/09	5	40.20	0	0.00	40.00	5	149	3.36%
2020/02/25	0	0.00	0	40.35	40.05	0	121	-0.02%
2020/02/21	0	0.00	1	41.95	40.60	-1	114	-0.88%
2020/02/20	3	41.85	0	0.00	41.90	3	112	2.67%
2020/02/19	0	0.00	1	41.80	42.10	-1	112	-0.89%
2020/02/17	0	42.50	0	0.00	42.50	0	89	0.03%
2020/02/14	1	39.50	1	39.45	40.10	0	77	0.00%
2020/02/13	2	38.55	1	38.85	38.75	1	71	1.40%
2020/02/12	1	39.50	3.1	38.05	38.20	-2.1	69	-3.08%
2020/02/06	3	36.85	0	0.00	37.10	3	62	4.84%
2020/01/30	0	0.00	3	36.45	36.60	-3	59	-5.06%
2020/01/14	3	36.95	0	0.00	36.95	3	59	5.06%
2019/11/27	0	0.00	1	36.55	36.50	-1	84	-1.19%
2019/11/20	0	0.00	1	36.95	37.00	-1	105	-0.95%
2019/11/08	1	36.05	0	0.00	36.00	1	138	0.72%
2019/10/17	1	36.20	0	0.00	36.15	1	182	0.55%
2019/10/15	1	36.45	0	0.00	36.40	1	186	0.54%
2019/10/09	2	36.00	0	0.00	36.05	2	186	1.07%
2019/10/08	2	36.00	0	0.00	36.15	2	187	1.07%
2019/10/04	1	36.20	0	0.00	36.10	1	185	0.54%
2019/09/18	0	0.00	1	36.60	36.85	-1	187	-0.53%
2019/08/30	0.1	36.90	0	0.00	36.60	0.1	173	0.08%
2019/05/13	1	34.00	0	0.00	34.00	1	88	1.14%
2019/04/17	0.3	35.65	0	0.00	35.60	0.3	65	0.47%
2019/02/12	0	0.00	2	33.80	33.70	-2	23	-8.70%
2018/12/04	1	32.60	0	0.00	32.60	1	46	2.17%
2018/10/29	0	0.00	0.8	33.10	32.80	-0.8	69	-1.10%
2018/10/26	0	0.00	7	32.65	32.55	-7	70	-9.90%
2018/10/16	1	33.00	0	0.00	33.30	1	65	1.53%
2018/10/04	1	34.20	0	0.00	34.20	1	64	1.56%
2018/10/03	0.5	34.35	0	0.00	34.30	0.5	63	0.86%
2018/09/28	3.6	34.42	0	0.00	34.40	3.6	63	5.64%
2018/09/20	3	34.50	0	0.00	34.05	3	58	5.10%
2018/09/19	0	0.00	0.1	36.60	34.00	-0.1	58	-0.10%
2018/08/31	0.6	34.80	0	0.00	34.15	0.6	50	1.12%
2018/08/27	0.1	33.85	0	0.00	34.00	0.1	48	0.29%
2018/03/29	1	33.10	0	0.00	33.00	1	106	0.94%
2018/03/12	1	32.50	0	0.00	32.30	1	109	0.92%
2018/02/06	0	0.00	1	32.00	31.90	-1	106	-0.94%
2018/02/01	0	0.00	12	34.35	33.90	-12	97	-12.26%
2018/01/30	4	35.95	0	0.00	35.85	4	90	4.41%
2018/01/23	4	35.10	0	0.00	35.65	4	86	4.61%
2018/01/22	0	0.00	2	35.00	35.00	-2	83	-2.39%
2018/01/18	1	34.80	0	0.00	34.25	1	80	1.24%
2018/01/15	0	0.00	2	33.70	33.70	-2	69	-2.86%
2018/01/10	3	32.23	1	33.40	32.10	2	66	3.03%
2018/01/09	3	32.85	1	32.85	32.60	2	64	3.08%
2018/01/08	0	0.00	0.5	31.90	31.90	-0.5	60	-0.82%