海韻電 (6203)-犇亞-網路券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	85.20	86.00	-1	230	-0.43%
2024/06/14	0	0.00	1	84.30	84.20	-1	231	-0.43%
2024/06/11	1	84.90	0	0.00	84.70	1	234	0.43%
2024/05/28	0	0.00	1	87.60	87.80	-1	312	-0.32%
2024/05/17	1	85.90	1	86.40	85.60	0	326	0.00%
2024/04/15	0	0.00	3	86.00	84.60	-3	334	-0.90%
2024/03/12	0	0.00	0.1	89.50	89.30	-0.1	489	-0.02%
2024/03/08	0	0.00	1	91.20	88.90	-1	485	-0.21%
2024/03/07	1	91.40	0	0.00	91.10	1	471	0.21%
2024/03/01	0	0.00	1	97.00	96.30	-1	421	-0.24%
2024/02/23	0.1	95.10	0	0.00	94.50	0.1	420	0.02%
2024/02/22	1	95.80	2	96.35	95.50	-1	420	-0.24%
2024/02/15	1	94.00	0	0.00	94.30	1	421	0.24%
2024/01/17	1	92.70	0	0.00	92.00	1	469	0.21%
2024/01/09	0	0.00	1	94.10	93.00	-1	493	-0.20%
2024/01/04	3	95.97	0	0.00	95.00	3	493	0.61%
2024/01/03	0	0.00	1	97.90	96.70	-1	491	-0.20%
2024/01/02	15	97.30	0	0.00	96.80	15	485	3.09%
2023/12/29	4	98.80	0	0.00	98.80	4	473	0.84%
2023/12/28	2	99.05	0	0.00	99.10	2	456	0.44%
2023/12/27	0	0.00	1	92.40	94.60	-1	358	-0.28%
2023/12/19	1	92.20	0	0.00	91.90	1	375	0.27%
2023/11/27	1	92.30	0	0.00	92.10	1	535	0.19%
2023/11/17	4	91.70	0	0.00	91.70	4	651	0.61%
2023/11/16	2	92.30	0	0.00	92.00	2	676	0.30%
2023/11/15	2	92.80	2	92.50	92.60	0	692	0.00%
2023/11/08	0	0.00	1	95.90	95.60	-1	979	-0.10%
2023/11/03	0.1	93.70	0	0.00	93.70	0.1	1,159	0.01%
2023/10/30	0	0.00	0.8	93.50	93.30	-0.8	1,385	-0.05%
2023/10/20	1	88.80	1	89.30	89.80	0	1,901	0.00%
2023/10/19	1	89.50	1	90.00	90.60	0	1,927	0.00%
2023/10/18	1	91.00	1	91.60	91.50	0	1,945	0.00%
2023/10/05	0.1	96.00	0	0.00	96.00	0.1	2,104	0.00%
2023/10/02	0.3	97.20	0	0.00	96.70	0.3	2,248	0.01%
2023/09/28	0.1	96.00	0	0.00	95.60	0.1	2,280	0.00%
2023/09/27	0.3	95.20	0	0.00	94.50	0.3	2,312	0.01%
2023/09/18	1	97.60	0	0.00	97.10	1	2,609	0.04%
2023/08/29	0	0.00	1	95.80	96.70	-1	3,078	-0.03%
2023/08/28	4	98.23	3	95.90	94.90	1	3,072	0.03%
2023/08/23	2	103.25	0	0.00	103.00	2	3,084	0.06%
2023/08/22	1	105.50	1	105.00	104.00	0	3,074	0.00%
2023/08/21	1	103.00	4	106.00	106.00	-3	3,052	-0.10%
2023/08/18	2	107.00	8	105.50	105.50	-6	3,040	-0.20%
2023/08/17	1	108.50	55.2	108.06	111.50	-54.2	2,994	-1.81%
2023/08/16	22	112.57	3	111.50	111.50	19	2,967	0.64%
2023/08/15	3	108.83	0.1	109.00	109.00	2.9	2,899	0.10%
2023/08/11	30	104.83	0	0.00	105.50	30	2,869	1.05%
2023/08/10	12.2	101.74	30	99.36	99.40	-17.8	2,811	-0.63%
2023/08/09	0.1	104.00	2.1	103.60	102.50	-2	2,785	-0.07%
2023/08/08	20.1	113.47	1	113.00	109.50	19.1	2,733	0.70%
2023/08/02	16	104.91	0	0.00	102.50	16	2,616	0.61%
2023/08/01	1	106.00	1	104.00	103.50	0	2,566	0.00%
2023/07/31	6	104.00	6	104.58	103.00	0	2,559	0.00%
2023/07/28	3	109.50	6	108.50	109.50	-3	2,482	-0.12%
2023/07/27	2	110.50	2.1	111.67	112.00	-0.1	2,403	0.00%
2023/07/26	4	107.63	0.1	105.50	105.50	3.9	2,249	0.17%
2023/07/25	4	104.00	6.1	99.21	105.50	-2.1	2,153	-0.10%
2023/07/24	0	0.00	0	95.60	96.00	0	2,075	0.00%
2023/07/20	0.1	99.99	14.1	99.86	99.30	-13.9	2,024	-0.69%
2023/07/19	0	0.00	8	101.00	97.30	-8	2,009	-0.40%
2023/07/18	5.1	102.68	0	0.00	100.50	5.1	2,001	0.25%
2023/07/17	5	98.90	0.1	98.50	99.80	4.9	1,955	0.25%
2023/07/14	1	92.70	1	92.90	93.70	0	1,909	0.00%
2023/07/13	1	92.20	2	93.20	92.30	-1	1,905	-0.05%
2023/07/12	3.1	92.28	2	93.40	92.00	1.1	1,890	0.06%
2023/07/11	2	91.60	4	91.98	91.60	-2	1,888	-0.11%
2023/07/10	5.1	94.31	4	95.63	93.60	1.1	1,861	0.06%
2023/07/07	2	103.75	3	108.00	104.00	-1	1,819	-0.05%
2023/07/05	2	107.75	1.1	107.68	105.50	0.9	1,768	0.05%
2023/07/04	3	105.17	0	0.00	105.00	3	1,736	0.17%
2023/07/03	1	107.50	4.4	105.92	108.00	-3.4	1,707	-0.20%
2023/06/29	1	101.00	0	0.00	102.50	1	1,666	0.06%
2023/06/27	1.1	104.18	2	101.00	101.00	-0.9	1,618	-0.06%
2023/06/26	1.3	106.50	0	0.00	103.50	1.3	1,567	0.08%
2023/06/21	12	110.00	9	110.89	112.00	3	1,436	0.21%
2023/06/20	2	101.75	0	0.00	102.00	2	1,269	0.16%
2023/06/16	4	96.50	0	0.00	95.60	4	1,133	0.35%
2023/06/15	0	0.00	2.1	93.41	93.80	-2.1	1,078	-0.20%
2023/06/14	0.1	92.68	0	0.00	92.00	0.1	1,062	0.01%
2023/06/13	1	91.50	0	0.00	91.70	1	1,047	0.10%
2023/06/12	1	94.10	15	92.35	91.50	-14	1,021	-1.37%
2023/06/09	16	95.22	5.1	97.70	96.70	10.9	975	1.12%
2023/06/08	10	96.52	5.1	93.58	92.70	4.9	915	0.54%
2023/06/07	1	94.70	1.1	93.73	94.40	-0.1	852	-0.01%
2023/06/05	0	0.00	2	90.30	89.90	-2	804	-0.25%
2023/06/02	2	89.05	1	88.40	88.30	1	787	0.13%
2023/05/29	0	0.00	2	84.55	86.00	-2	704	-0.28%
2023/05/24	1	81.50	0	0.00	81.50	1	642	0.16%
2023/05/23	9	81.86	0	0.00	81.50	9	629	1.43%
2023/05/22	1	85.70	0	0.00	82.60	1	612	0.16%
2023/05/18	0	0.00	0.1	84.00	84.00	-0.1	546	-0.02%
2023/05/17	1	82.00	1	82.10	81.80	0	514	0.00%
2023/05/12	0	0.00	0.1	79.80	80.00	-0.1	441	-0.03%
2023/05/08	0	0.00	1	74.89	74.10	-1	352	-0.29%
2023/05/05	1	74.90	5	75.80	74.70	-4	343	-1.16%
2023/04/19	5	73.30	0	0.00	73.00	5	271	1.84%
2023/04/17	0	0.00	0.1	74.90	74.90	-0.1	252	-0.03%
2023/04/14	0	0.00	5	71.80	73.50	-5	242	-2.06%
2023/04/13	1	71.20	0	0.00	70.90	1	225	0.44%
2023/04/12	4	71.50	2	71.56	71.60	2	215	0.92%
2023/04/11	3	71.63	1.1	71.23	71.90	1.9	195	0.98%
2023/03/30	1	60.50	0	0.00	61.70	1	128	0.78%
2023/03/17	0	0.00	0.5	56.21	56.80	-0.5	75	-0.72%
2023/03/16	0	0.00	0.2	55.40	55.20	-0.2	70	-0.28%
2023/03/15	0	0.00	0.3	56.00	55.60	-0.3	69	-0.37%
2023/01/17	0	0.00	3.1	51.30	51.50	-3.1	49	-6.26%
2023/01/09	0	0.00	0.1	52.40	52.00	-0.1	46	-0.19%
2023/01/06	0	0.00	0	52.10	52.30	0	46	-0.02%
2022/10/17	1	45.00	0	0.00	44.65	1	131	0.76%
2022/09/02	0.1	61.00	0	0.00	59.80	0.1	121	0.08%
2022/06/27	0	0.00	5	55.50	56.00	-5	223	-2.24%
2022/06/23	0	0.00	1	54.50	54.50	-1	233	-0.43%
2022/06/01	0	0.00	1	57.60	57.60	-1	340	-0.29%
2022/05/31	0	0.00	1	56.50	56.00	-1	337	-0.30%
2022/05/30	0	0.00	0.5	56.00	55.90	-0.5	337	-0.15%
2022/05/26	0	0.00	0.1	57.80	54.90	-0.1	337	-0.04%
2022/05/25	0	0.00	0	55.60	55.40	0	336	-0.01%
2022/05/20	0	0.00	0.7	57.50	56.80	-0.7	337	-0.21%
2022/05/18	0	0.00	0	56.40	56.50	0	322	0.00%
2022/05/05	0	0.00	1	55.00	54.90	-1	323	-0.31%
2022/04/26	0	0.00	0.1	55.00	54.40	-0.1	326	-0.04%
2022/04/18	0.2	57.00	0	0.00	57.00	0.2	355	0.06%
2022/03/14	0.2	62.40	0	0.00	62.40	0.2	211	0.09%
2022/03/07	0.2	68.80	0	0.00	68.50	0.2	190	0.08%
2022/03/01	0.1	71.50	0	0.00	71.60	0.1	197	0.07%
2022/02/21	0	0.00	0.1	71.72	72.00	-0.1	200	-0.06%
2022/02/17	0	72.00	0	0.00	71.70	0	202	0.00%
2022/02/09	0.1	77.00	0	0.00	77.00	0.1	205	0.05%
2022/01/12	0	0.00	2	75.40	75.40	-2	210	-0.95%
2022/01/04	0.1	87.10	0	0.00	87.00	0.1	205	0.06%
2021/12/28	0	0.00	1	85.70	84.70	-1	205	-0.49%
2021/12/01	0	0.00	0.1	84.40	84.60	-0.1	252	-0.04%
2021/11/25	0	0.00	3	87.57	87.00	-3	252	-1.19%
2021/11/08	0	0.00	0.1	83.50	82.10	-0.1	267	-0.04%
2021/11/05	0	0.00	0.5	82.90	83.10	-0.5	269	-0.17%
2021/10/27	0.1	79.00	0	0.00	79.10	0.1	299	0.03%
2021/10/22	0	0.00	0.2	79.90	79.80	-0.2	325	-0.05%
2021/10/13	0.1	70.70	0	0.00	71.00	0.1	347	0.04%
2021/10/12	0.2	74.20	0	0.00	73.30	0.2	351	0.04%
2021/10/05	0.1	76.80	0	0.00	78.50	0.1	446	0.01%
2021/10/01	0.3	81.26	0	0.00	80.10	0.3	461	0.07%
2021/09/30	0.1	83.00	0	0.00	82.80	0.1	470	0.02%
2021/09/29	2	83.45	0	0.00	83.30	2	504	0.40%
2021/09/14	0.1	87.00	0	0.00	87.40	0.1	675	0.01%
2021/09/10	2.1	89.49	0	0.00	88.40	2.1	682	0.31%
2021/08/25	0	0.00	1	100.00	98.60	-1	892	-0.11%
2021/08/20	1	90.50	0	0.00	90.80	1	914	0.11%
2021/08/18	1	90.50	1	94.20	94.70	0	935	0.00%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2021/07/28	1	100.00	0	0.00	102.00	1	1,296	0.08%
2021/07/22	0	0.00	1	103.00	104.00	-1	1,347	-0.07%
2021/07/16	0	0.00	2	102.50	102.00	-2	1,373	-0.15%
2021/07/15	1	99.90	0	0.00	100.50	1	1,371	0.07%
2021/07/14	0	0.00	1	99.50	100.00	-1	1,372	-0.07%
2021/07/13	1.3	103.23	2	101.00	101.00	-0.7	1,376	-0.05%
2021/07/12	5	106.10	0	0.00	105.50	5	1,358	0.37%
2021/07/09	0	0.00	0.1	115.02	117.00	-0.1	1,306	-0.01%
2021/07/06	2.1	114.71	0	0.00	114.00	2.1	1,365	0.15%
2021/07/05	0	0.00	4.1	116.30	119.50	-4.1	1,357	-0.30%
2021/07/01	0	0.00	1	114.00	109.50	-1	1,339	-0.07%
2021/06/30	1	113.00	0	0.00	113.00	1	1,357	0.07%
2021/06/24	0	0.00	3	107.33	106.50	-3	1,431	-0.21%
2021/06/23	3	108.00	0	0.00	107.50	3	1,458	0.21%
2021/06/21	1	107.00	0	0.00	107.00	1	1,545	0.06%
2021/06/18	0	0.00	1	113.00	111.50	-1	1,602	-0.06%
2021/06/17	1	112.00	2	113.25	113.00	-1	1,661	-0.06%
2021/06/16	0	0.00	0.1	113.00	111.50	-0.1	1,679	-0.01%
2021/06/11	0	0.00	2	112.00	111.50	-2	1,750	-0.11%
2021/06/10	5	112.00	4.1	112.98	111.50	0.9	1,773	0.05%
2021/06/09	0	0.00	1.1	106.53	106.50	-1.1	1,760	-0.06%
2021/06/07	2	105.25	1	107.50	105.00	1	1,815	0.06%
2021/06/04	1	105.50	1	106.50	106.50	0	1,829	0.00%
2021/06/02	0	0.00	2	105.50	103.50	-2	1,857	-0.11%
2021/05/26	2	103.50	1	102.00	104.00	1	2,087	0.05%
2021/05/25	0	0.00	1	103.00	105.00	-1	2,150	-0.05%
2021/05/24	0	0.00	1	99.90	100.00	-1	2,266	-0.04%
2021/05/21	0.3	99.50	1	100.00	99.50	-0.7	2,324	-0.03%
2021/05/20	2	100.50	0	0.00	98.10	2	2,360	0.08%
2021/05/17	0	0.00	1	92.00	90.90	-1	2,419	-0.04%
2021/05/14	1	104.00	1	106.00	99.90	0	2,400	0.00%
2021/05/12	2	96.25	1	97.50	97.60	1	2,306	0.04%
2021/05/11	6	104.83	0	0.00	104.00	6	2,267	0.26%
2021/05/07	0	0.00	2	108.00	115.00	-2	2,237	-0.09%
2021/05/06	1	108.00	1	109.00	109.00	0	2,231	0.00%
2021/05/03	1	112.00	3	113.50	107.50	-2	2,178	-0.09%
2021/04/29	2	112.00	0	0.00	113.50	2	2,163	0.09%
2021/04/27	2	115.75	1	117.50	116.50	1	2,158	0.05%
2021/04/26	1	117.50	1	119.00	116.50	0	2,154	0.00%
2021/04/23	1	112.50	2	113.75	116.50	-1	2,144	-0.05%
2021/04/22	2	113.50	1	117.00	111.50	1	2,152	0.05%
2021/04/21	1.1	116.08	1	117.00	115.50	0.1	2,147	0.00%
2021/04/20	1	115.50	1	117.00	115.50	0	2,150	0.00%
2021/04/19	2	116.50	1	119.00	114.00	1	2,170	0.05%
2021/04/16	1	118.00	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	1	120.00	120.00	-1	2,215	-0.05%
2021/04/14	3	109.50	0	0.00	118.00	3	2,208	0.14%
2021/04/13	2	119.50	3	120.50	117.00	-1	2,183	-0.05%
2021/04/12	3	117.67	0	0.00	117.00	3	2,170	0.14%
2021/04/01	0	0.00	2	120.00	121.00	-2	2,049	-0.10%
2021/03/31	0	0.00	1	118.50	116.50	-1	2,018	-0.05%
2021/03/29	0	0.00	1	110.50	115.00	-1	1,944	-0.05%
2021/03/26	1	108.00	1	108.00	110.50	0	1,923	0.00%
2021/03/25	6	110.08	1	112.00	108.50	5	1,897	0.26%
2021/03/24	1	111.00	0	0.00	108.50	1	1,870	0.05%
2021/03/23	2.3	116.96	7	119.86	115.00	-4.7	1,807	-0.26%
2021/03/22	0	0.00	4.2	122.93	127.50	-4.2	1,742	-0.24%
2021/03/19	1	115.50	0	0.00	116.00	1	1,677	0.06%
2021/03/18	0	0.00	1.1	112.53	113.50	-1.1	1,653	-0.06%
2021/03/17	8	109.75	0	0.00	109.50	8	1,619	0.49%
2021/03/16	6.2	112.00	0	112.00	112.00	6.2	1,596	0.39%
2021/03/15	3.7	106.29	0.1	109.00	109.00	3.6	1,558	0.23%
2021/03/12	2.4	98.27	0.1	103.00	102.50	2.3	1,490	0.15%
2021/03/11	0	0.00	1	97.40	98.00	-1	1,473	-0.07%
2021/03/10	3	93.57	3	94.17	94.80	0	1,549	0.00%
2021/03/09	0	0.00	1	94.10	95.20	-1	1,539	-0.06%
2021/03/08	2	95.65	1	93.40	93.30	1	1,533	0.07%
2021/03/05	0.1	95.30	0	0.00	95.00	0.1	1,514	0.01%
2021/03/04	0.2	98.30	4	98.95	98.00	-3.8	1,512	-0.25%
2021/03/03	1.2	99.63	0	0.00	97.80	1.2	1,492	0.08%
2021/03/02	1	108.00	4	105.50	101.00	-3	1,464	-0.20%
2021/02/26	0	0.00	1.3	105.34	112.00	-1.3	1,387	-0.09%
2021/02/25	0	0.00	2	111.00	106.00	-2	1,340	-0.15%
2021/02/24	2	106.50	10.2	108.26	106.50	-8.2	1,313	-0.62%
2021/02/23	6	100.67	1.3	102.42	105.50	4.7	1,238	0.38%
2021/02/22	4	94.80	0.1	96.30	96.30	3.9	1,300	0.30%
2021/02/19	3	92.27	1.1	91.79	94.70	1.9	1,297	0.15%
2021/02/18	10	86.87	3	89.37	88.60	7	1,243	0.56%
2021/02/17	1	85.00	0	0.00	84.40	1	1,184	0.08%
2021/02/01	0	0.00	1	77.70	77.50	-1	1,235	-0.08%
2021/01/29	0	0.00	1	79.60	79.00	-1	1,234	-0.08%
2021/01/27	1	82.70	0	0.00	82.30	1	1,216	0.08%
2021/01/25	0	0.00	1	79.60	80.70	-1	1,193	-0.08%
2021/01/21	0.1	77.00	0	0.00	76.80	0.1	1,183	0.01%
2021/01/19	1.2	78.94	0	0.00	78.50	1.2	1,178	0.10%
2021/01/18	1	75.90	0	0.00	79.20	1	1,176	0.08%
2021/01/15	1	80.40	0	0.00	78.10	1	1,169	0.09%
2021/01/14	0.2	82.00	0	0.00	80.60	0.2	1,154	0.01%
2021/01/12	1	83.50	0	0.00	81.00	1	1,135	0.09%
2021/01/11	8	84.44	1	84.50	84.50	7	1,111	0.63%
2021/01/08	0	79.30	0	0.00	79.50	0	1,058	0.00%
2021/01/06	0	0.00	3	80.00	77.50	-3	1,055	-0.28%
2021/01/04	1	81.10	0	0.00	81.00	1	1,061	0.10%
2020/12/28	0	0.00	1	77.40	79.00	-1	1,059	-0.09%
2020/12/25	1	76.50	0	0.00	76.70	1	1,047	0.10%
2020/12/21	0.2	76.50	0	0.00	76.40	0.2	1,064	0.02%
2020/12/16	1	77.81	0	0.00	77.70	1	1,090	0.09%
2020/12/15	1	77.10	0	0.00	77.10	1	1,091	0.09%
2020/12/11	4	77.88	2	78.05	78.00	2	1,161	0.17%
2020/12/10	2.1	79.52	1	80.20	79.60	1.1	1,145	0.10%
2020/12/09	0.1	81.60	0	0.00	81.20	0.1	1,137	0.01%
2020/12/08	0	0.00	1	82.60	82.60	-1	1,139	-0.09%
2020/12/07	1	82.70	0	0.00	81.30	1	1,192	0.08%
2020/12/04	0	0.00	1	84.50	83.50	-1	1,173	-0.09%
2020/12/03	2	82.65	2.1	82.97	85.30	-0.1	1,076	-0.01%
2020/12/01	1	81.80	1	81.60	82.10	0	1,053	0.00%
2020/11/30	0	0.00	1	82.10	82.20	-1	1,057	-0.09%
2020/11/27	1	82.10	1	81.90	83.40	0	1,049	0.00%
2020/11/26	1	81.80	0	0.00	81.40	1	1,055	0.09%
2020/11/25	1	82.10	1	83.52	80.50	0	1,053	0.00%
2020/11/24	0	0.00	1	83.70	82.20	-1	1,039	-0.10%
2020/11/23	1.2	84.42	0	0.00	84.80	1.2	1,039	0.12%
2020/11/20	0	0.00	3	83.73	82.50	-3	996	-0.30%
2020/11/19	4	83.45	3.1	82.74	83.00	0.9	948	0.09%
2020/11/18	0	0.00	1.1	74.72	78.00	-1.1	830	-0.13%
2020/11/12	0	0.00	1	73.90	72.80	-1	814	-0.12%
2020/11/11	0	0.00	1	72.80	73.30	-1	812	-0.12%
2020/11/10	2	73.80	1	73.70	72.70	1	804	0.12%
2020/11/09	1	71.60	1	72.00	71.40	0	787	0.00%
2020/10/29	0.1	68.50	0	0.00	68.50	0.1	1,033	0.01%
2020/10/21	0.1	70.80	0	0.00	70.80	0.1	1,180	0.01%
2020/10/19	1	70.50	0	0.00	71.20	1	1,219	0.08%
2020/10/16	1	70.00	0	0.00	70.00	1	1,239	0.08%
2020/10/08	1	71.90	0	0.00	71.90	1	1,359	0.07%
2020/09/24	1	69.60	0	0.00	69.00	1	1,655	0.06%
2020/09/23	0.5	72.10	0	0.00	72.20	0.5	1,702	0.03%
2020/09/22	1	74.00	2	73.80	73.10	-1	1,743	-0.06%
2020/09/17	0	0.00	3	75.37	75.20	-3	1,725	-0.17%
2020/09/16	9	75.37	11	74.66	75.40	-2	1,705	-0.12%
2020/09/14	1	70.10	0	0.00	70.80	1	1,658	0.06%
2020/09/10	2	73.30	1	75.20	72.40	1	1,650	0.06%
2020/09/07	0	0.00	1	68.30	68.30	-1	1,628	-0.06%
2020/09/03	2	70.10	0	0.00	69.70	2	1,698	0.12%
2020/09/02	0	0.00	0.1	71.00	71.00	-0.1	1,696	0.00%
2020/09/01	2	69.65	0	0.00	68.90	2	1,692	0.12%
2020/08/28	1	71.80	0	0.00	71.90	1	1,707	0.06%
2020/08/27	0	0.00	1	70.60	72.80	-1	1,718	-0.06%
2020/08/26	1	68.50	1.1	68.61	68.90	-0.1	1,743	0.00%
2020/08/20	3.1	65.85	1	67.00	64.00	2.1	1,867	0.11%
2020/08/17	0.1	71.50	0	71.50	71.50	0.1	1,877	0.00%
2020/08/14	0	0.00	5	72.52	71.50	-5	1,894	-0.26%
2020/08/13	2	71.35	0	0.00	71.70	2	1,913	0.10%
2020/08/12	1	72.70	0	0.00	73.30	1	1,922	0.05%
2020/08/11	0.1	72.60	1	77.50	73.00	-0.9	1,899	-0.05%
2020/08/07	0	86.90	0	0.00	87.20	0	1,950	0.00%
2020/08/05	5	85.82	8	85.94	85.10	-3	1,984	-0.15%
2020/08/04	4	86.00	0	0.00	86.00	4	2,002	0.20%
2020/07/30	2	84.90	2	85.30	81.50	0	1,967	0.00%
2020/07/29	0	0.00	2.1	77.48	83.00	-2.1	1,923	-0.11%
2020/07/28	2	77.00	2	77.80	77.00	0	1,874	0.00%
2020/07/27	3.1	77.01	4.1	78.42	76.60	-1	1,863	-0.05%
2020/07/24	4	77.40	4	77.98	77.40	0	1,856	0.00%
2020/07/23	4	79.30	1	78.90	79.30	3	1,841	0.16%
2020/07/21	4	81.19	5	79.96	77.60	-1	1,824	-0.05%
2020/07/20	1	76.50	4.1	73.72	77.50	-3.1	1,776	-0.17%
2020/07/17	2	74.00	4	74.95	74.00	-2	1,757	-0.11%
2020/07/16	7	75.69	2.1	74.95	76.20	4.9	1,740	0.28%
2020/07/15	0	0.00	2	76.05	73.50	-2	1,712	-0.12%
2020/07/14	3	77.97	0	0.00	77.70	3	1,694	0.18%
2020/07/13	4	74.50	11	75.62	77.10	-7	1,630	-0.43%
2020/07/10	0	0.00	0.2	69.70	70.10	-0.2	1,584	-0.01%
2020/07/09	4	68.20	0	0.00	68.30	4	1,577	0.25%
2020/07/08	1	69.30	0	0.00	69.00	1	1,575	0.06%
2020/07/06	0	0.00	2.2	67.62	68.00	-2.2	1,539	-0.14%
2020/07/03	6	68.40	3	67.47	66.40	3	1,520	0.20%
2020/07/02	2	66.30	6	64.87	67.10	-4	1,416	-0.28%
2020/07/01	2	60.80	3	60.93	61.00	-1	1,355	-0.07%
2020/06/30	0	0.00	4	59.00	59.30	-4	1,308	-0.31%
2020/06/29	1	58.70	0	0.00	58.20	1	1,303	0.08%
2020/06/24	1	59.30	3	59.50	59.70	-2	1,294	-0.15%
2020/06/23	0	0.00	1	58.70	58.50	-1	1,288	-0.08%
2020/06/22	3	59.43	5	59.64	59.30	-2	1,285	-0.16%
2020/06/19	3	59.03	2	59.30	59.20	1	1,280	0.08%
2020/06/18	2	58.45	2	58.80	58.60	0	1,272	0.00%
2020/06/15	0.1	56.20	2	57.90	56.50	-1.9	1,267	-0.15%
2020/06/12	1.1	56.97	24	56.80	57.70	-22.9	1,266	-1.81%
2020/06/11	27.1	60.54	2	60.55	58.70	25.1	1,252	2.00%
2020/06/10	1	58.30	2.6	61.56	63.30	-1.6	1,212	-0.13%
2020/06/09	1	57.90	0	0.00	57.80	1	1,186	0.08%
2020/06/08	1	57.50	0	0.00	57.10	1	1,183	0.08%
2020/06/05	0	0.00	1	58.40	57.80	-1	1,192	-0.08%
2020/06/04	1	58.10	0	0.00	58.10	1	1,184	0.08%
2020/06/03	0.1	55.70	1	56.50	56.00	-0.9	1,163	-0.08%
2020/06/02	4.1	58.60	1	59.50	55.50	3.1	1,144	0.27%
2020/06/01	2	59.10	1	59.50	58.90	1	1,090	0.09%
2020/05/29	2	56.80	2	57.70	58.90	0	1,080	0.00%
2020/05/28	4.1	57.58	3	58.00	57.90	1.1	1,073	0.10%
2020/05/27	4.4	59.60	7	60.40	59.50	-2.6	1,045	-0.25%
2020/05/26	1	54.20	2	54.25	55.30	-1	963	-0.10%
2020/05/21	1	56.80	0	0.00	55.60	1	926	0.11%
2020/05/18	4	52.23	3	53.10	53.40	1	931	0.11%
2020/05/15	13	52.55	15	52.45	51.00	-2	917	-0.22%
2020/05/14	2	49.30	3	50.00	48.00	-1	809	-0.12%
2020/05/13	3	51.50	8	48.97	51.50	-5	813	-0.61%
2020/05/08	2	42.60	5	43.22	43.70	-3	805	-0.37%
2020/05/06	1	41.75	2	41.98	41.95	-1	791	-0.13%
2020/04/30	3	41.85	0	0.00	41.70	3	779	0.38%
2020/04/29	2	41.40	7	41.47	41.65	-5	773	-0.65%
2020/04/28	0	0.00	1	40.70	41.20	-1	767	-0.13%
2020/04/27	1	39.85	1	40.50	40.20	0	765	0.00%
2020/04/24	0	0.00	1	39.00	39.55	-1	761	-0.13%
2020/04/21	1	38.40	0	0.00	37.80	1	738	0.14%
2020/04/17	3	39.12	0	0.00	39.00	3	729	0.41%
2020/04/16	0	0.00	2	38.00	38.95	-2	714	-0.28%
2020/04/15	2	37.50	0	37.50	37.30	2	704	0.28%
2020/04/13	8	36.23	0	0.00	36.05	8	690	1.16%
2020/04/10	0	0.00	2	37.70	38.00	-2	676	-0.30%
2020/04/08	0.1	36.25	0	0.00	36.25	0.1	664	0.02%
2020/04/07	0.1	35.60	1	35.40	35.50	-0.9	660	-0.14%
2020/04/01	0	0.00	1	34.30	34.50	-1	656	-0.15%
2020/03/31	1	34.25	0	0.00	34.30	1	656	0.15%
2020/03/30	0	0.00	1	33.55	33.70	-1	656	-0.15%
2020/03/27	1	34.30	0	0.00	33.85	1	654	0.15%
2020/03/26	2	33.15	1	33.50	33.80	1	648	0.15%
2020/03/25	4	34.00	9	34.04	33.70	-5	645	-0.77%
2020/03/24	2	32.90	0	0.00	32.60	2	638	0.31%
2020/03/23	0	0.00	12	30.00	31.05	-12	636	-1.89%
2020/03/20	1	32.65	3	31.88	32.20	-2	633	-0.32%
2020/03/19	0	0.00	2	29.80	29.75	-2	627	-0.32%
2020/03/18	4	33.49	1	33.45	32.45	3	613	0.49%
2020/03/17	1	34.30	1	33.90	34.30	0	604	0.00%
2020/03/16	4	36.14	0	0.00	35.20	4	598	0.67%
2020/03/13	4	35.76	5	36.44	37.00	-1	593	-0.17%
2020/03/12	2	38.18	2	38.15	38.35	0	578	0.00%
2020/03/11	18	40.92	3	40.75	39.50	15	567	2.64%
2020/03/10	2	37.83	2	38.35	38.80	0	548	0.00%
2020/03/09	2	38.98	1	39.70	38.60	1	540	0.18%
2020/03/06	2	40.28	0	0.00	40.15	2	532	0.38%
2020/03/05	1	42.10	2	42.00	41.20	-1	528	-0.19%
2020/03/03	1	41.50	6	41.04	40.90	-5	513	-0.97%
2020/03/02	4	39.46	0	0.00	39.60	4	503	0.80%
2020/02/27	1	41.75	1	40.90	39.95	0	494	0.00%
2020/02/26	0	0.00	4	42.15	42.10	-4	479	-0.83%
2020/02/25	2	42.20	3	42.03	42.20	-1	472	-0.21%
2020/02/24	4	41.61	5	42.33	42.10	-1	463	-0.22%
2020/02/21	12	42.21	15	42.70	42.20	-3	449	-0.67%
2020/02/20	1	43.75	7	44.49	44.30	-6	418	-1.43%
2020/02/19	4	44.33	0	0.00	45.40	4	387	1.03%
2020/02/18	2	44.00	2	44.00	43.10	0	358	0.00%
2020/02/14	0	0.00	4	42.10	42.45	-4	324	-1.23%
2020/02/13	0.5	40.85	0	0.00	40.70	0.5	292	0.17%
2020/02/12	1	40.90	1	40.90	40.90	0	283	0.00%
2020/02/11	8	39.12	5	39.43	39.65	3	234	1.28%
2020/02/10	0	0.00	3	36.05	36.05	-3	205	-1.46%
2020/01/31	1	35.90	0	0.00	36.60	1	227	0.44%
2020/01/08	1	36.90	0	0.00	36.85	1	305	0.33%
2019/12/31	1	38.50	0	0.00	38.50	1	359	0.28%
2019/12/25	0	0.00	2	38.80	39.15	-2	354	-0.56%
2019/12/02	0	0.00	2	37.75	37.80	-2	373	-0.54%
2019/11/15	0	0.00	5	38.45	38.70	-5	380	-1.31%
2019/11/14	5	37.85	0	0.00	38.15	5	378	1.32%
2019/11/12	2	38.70	0	0.00	39.00	2	367	0.54%
2019/10/29	4	40.70	4	40.65	40.50	0	308	0.00%
2019/10/17	0	0.00	1	39.05	39.55	-1	252	-0.40%
2019/10/16	2	38.50	0	0.00	38.50	2	242	0.82%
2019/10/14	4	37.45	8	38.23	38.30	-4	199	-2.01%
2019/09/26	0	0.00	1	35.60	35.40	-1	168	-0.59%
2019/09/25	1	35.40	0	0.00	35.40	1	169	0.59%
2019/09/24	5	35.05	0	0.00	35.00	5	167	2.99%
2019/09/17	0	0.00	3	34.55	34.40	-3	163	-1.83%
2019/09/16	0	0.00	2	34.53	34.70	-2	163	-1.22%
2019/09/12	0	0.00	1	35.15	35.20	-1	161	-0.62%
2019/09/11	2	35.25	0	0.00	35.20	2	161	1.24%
2019/09/10	2	34.55	2	35.28	34.90	0	157	0.00%
2019/09/05	6	33.76	3	34.17	34.05	3	142	2.11%
2019/08/28	0	0.00	1	33.05	33.05	-1	131	-0.76%
2019/08/27	0	0.00	0.2	36.00	35.00	-0.2	125	-0.12%
2019/08/26	0	0.00	2	35.20	34.90	-2	119	-1.67%
2019/08/23	0	0.00	1	35.10	35.15	-1	119	-0.84%
2019/08/22	0	0.00	1	35.10	35.05	-1	119	-0.84%
2019/08/21	2	35.00	0	0.00	35.00	2	118	1.69%
2019/08/20	0	0.00	2	35.30	35.00	-2	116	-1.72%
2019/08/19	0.2	35.35	0	0.00	35.55	0.2	112	0.13%
2019/08/16	1	35.25	1	35.30	35.25	0	113	0.00%
2019/08/14	0	0.00	4	34.69	34.50	-4	109	-3.65%
2019/08/08	0	0.00	1	33.30	33.30	-1	108	-0.92%
2019/08/06	1	32.30	0	0.00	33.00	1	113	0.88%
2019/07/30	1	34.10	0	0.00	34.00	1	110	0.90%
2019/07/24	0	0.00	1	34.60	35.50	-1	103	-0.97%
2019/07/22	1	34.00	0	0.00	34.00	1	93	1.07%
2019/07/19	2	34.03	0	0.00	34.00	2	94	2.11%
2019/07/18	1	34.00	0	0.00	34.00	1	93	1.07%
2019/07/17	1	33.90	0	0.00	34.05	1	96	1.03%
2019/07/16	2	34.03	0	0.00	34.00	2	96	2.07%
2019/07/12	0	0.00	0	33.50	33.75	0	99	-0.01%
2019/07/11	1	33.65	0	0.00	33.50	1	100	0.99%
2019/07/09	0	0.00	1	34.20	34.30	-1	105	-0.95%
2019/07/08	0	0.00	1	34.40	34.00	-1	105	-0.94%
2019/06/24	1	33.10	0	0.00	32.95	1	184	0.54%
2019/06/18	2	32.48	0	0.00	32.55	2	239	0.84%
2019/06/17	1	32.35	0	0.00	32.60	1	240	0.42%
2019/06/12	1	32.25	0	0.00	32.35	1	241	0.41%
2019/05/29	0.2	32.00	0	0.00	31.80	0.2	254	0.06%
2019/05/28	0.1	31.70	0	0.00	31.55	0.1	252	0.04%
2019/05/24	0	31.40	0	0.00	31.30	0	256	0.02%
2019/05/20	0	0.00	1	31.25	31.30	-1	257	-0.39%
2019/05/17	1	31.70	0	0.00	31.45	1	257	0.39%
2019/05/16	2	32.20	0	0.00	32.05	2	256	0.78%
2019/05/15	8	33.00	0	0.00	32.20	8	257	3.11%
2019/05/10	0	0.00	1	31.70	31.05	-1	254	-0.39%
2019/05/09	0	31.80	1	32.20	31.70	-1	253	-0.39%
2019/05/08	0	0.00	1	32.30	32.35	-1	252	-0.40%
2019/05/02	0	0.00	3	32.05	32.35	-3	253	-1.18%
2019/04/30	1	31.70	0	0.00	31.85	1	253	0.39%
2019/04/29	0	0.00	6	32.05	31.90	-6	252	-2.38%
2019/04/19	0	0.00	2	33.08	33.05	-2	249	-0.80%
2019/04/17	1	33.35	0	0.00	33.20	1	251	0.40%
2019/04/16	2	33.53	0	0.00	33.45	2	250	0.80%
2019/03/29	1	33.30	0	0.00	33.25	1	275	0.36%
2019/03/28	0	0.00	0	33.50	33.35	0	271	0.00%
2019/03/27	6	35.93	0	0.00	33.70	6	261	2.29%
2019/03/26	0	35.40	0	0.00	35.60	0	209	0.00%
2019/03/25	0	0.00	4	32.90	33.90	-4	180	-2.22%
2019/03/20	0	0.00	0.3	32.10	32.00	-0.3	153	-0.18%
2019/03/19	0.2	31.70	0	0.00	31.90	0.2	152	0.16%
2019/03/14	0	0.00	0	32.50	31.45	0	150	-0.03%
2019/03/11	1	31.40	0	0.00	31.35	1	149	0.67%
2019/02/25	2	32.03	4	32.19	32.25	-2	140	-1.43%
2019/02/15	0	0.00	1	30.85	30.80	-1	138	-0.72%
2019/02/14	0	0.00	1	31.10	30.85	-1	138	-0.72%
2019/02/13	5	31.10	3	31.22	30.90	2	136	1.47%
2019/02/12	0	0.00	1	31.00	30.95	-1	134	-0.74%
2019/01/30	0	30.30	0	0.00	30.25	0	131	0.00%
2019/01/24	1	30.10	0	0.00	30.10	1	129	0.77%
2019/01/21	0	30.05	0	0.00	30.25	0	128	0.02%
2019/01/17	0.1	29.95	0	0.00	30.15	0.1	129	0.04%
2019/01/09	1	31.05	0	0.00	31.20	1	122	0.82%
2019/01/08	1	32.05	0	0.00	32.20	1	117	0.85%
2019/01/07	2	31.55	3	31.90	32.30	-1	117	-0.85%
2019/01/04	4	32.09	1	34.05	31.80	3	113	2.65%
2019/01/03	0	0.00	1	30.85	31.55	-1	82	-1.21%
2018/12/24	1	30.55	0	0.00	30.65	1	83	1.20%
2018/12/22	0	0.00	1	30.85	30.85	-1	83	-1.20%
2018/12/14	1	30.70	0	0.00	30.70	1	82	1.22%
2018/12/04	1	30.80	0	0.00	30.80	1	84	1.19%
2018/11/28	0.1	29.95	1	30.00	29.95	-0.9	84	-1.12%
2018/11/27	2	29.60	0	0.00	29.60	2	84	2.37%
2018/11/23	0	30.00	0	0.00	29.70	0	85	0.00%
2018/11/20	0	0.00	1	30.30	30.35	-1	96	-1.04%
2018/11/19	3	30.72	0	0.00	30.90	3	96	3.11%
2018/11/16	1	31.25	1	31.95	30.55	0	96	0.00%
2018/11/14	1	30.25	0	0.00	30.20	1	94	1.06%
2018/11/02	1	28.30	0	0.00	28.10	1	121	0.82%
2018/10/26	2	27.40	0	0.00	27.30	2	126	1.57%
2018/10/15	0.1	28.10	0	0.00	28.10	0.1	130	0.04%
2018/10/12	1	27.90	0	0.00	27.80	1	129	0.77%
2018/10/11	2	27.30	0	0.00	27.25	2	127	1.57%
2018/10/09	0	0.00	4	31.98	30.25	-4	115	-3.47%
2018/10/08	2	32.15	0	0.00	32.00	2	112	1.78%
2018/10/05	0	0.00	1	34.00	32.25	-1	112	-0.89%
2018/10/01	1	34.00	0	0.00	34.00	1	120	0.83%
2018/09/26	2	34.30	0	0.00	34.10	2	127	1.57%
2018/09/21	1	34.00	0	0.00	34.00	1	139	0.72%
2018/09/20	1	33.90	0	0.00	33.85	1	145	0.69%
2018/09/11	0	0.00	7	33.60	33.65	-7	158	-4.41%
2018/09/07	0	0.00	6	36.08	35.50	-6	166	-3.59%
2018/09/06	2	36.60	3	36.80	36.55	-1	172	-0.58%
2018/09/04	0	0.00	3	37.23	37.45	-3	201	-1.49%
2018/08/17	4	37.03	0	0.00	36.60	4	260	1.54%
2018/08/15	2	37.50	0	0.00	36.80	2	259	0.77%
2018/08/14	3	38.13	3	37.60	37.35	0	263	0.00%
2018/08/02	0	0.00	1	35.10	35.00	-1	322	-0.31%
2018/07/31	1	35.60	0	0.00	35.70	1	329	0.30%
2018/07/23	1	35.35	0	0.00	35.05	1	330	0.30%
2018/07/20	2	35.65	0	0.00	35.35	2	332	0.60%
2018/07/19	0	0.00	1	35.35	35.35	-1	333	-0.30%
2018/07/18	2	35.70	1	35.70	35.70	1	338	0.30%
2018/07/16	3	36.02	2	35.93	35.85	1	341	0.29%
2018/07/11	2	35.50	2	35.50	35.60	0	350	0.00%
2018/07/10	0	0.00	4	35.45	35.55	-4	354	-1.13%
2018/07/09	6	35.45	4	36.70	35.20	2	361	0.55%
2018/07/06	1	37.80	1	38.25	37.80	0	355	0.00%
2018/07/05	1	38.80	2	39.40	38.80	-1	357	-0.28%
2018/07/04	8	38.98	0	0.00	38.90	8	359	2.22%
2018/07/03	1	39.15	0	0.00	39.00	1	363	0.28%
2018/07/02	2	40.65	3	41.00	40.60	-1	369	-0.27%
2018/06/29	1	40.15	2	39.70	40.15	-1	371	-0.27%
2018/06/28	0	0.00	1	38.45	38.75	-1	373	-0.27%
2018/06/27	5	38.40	6	38.40	38.45	-1	377	-0.26%
2018/06/26	0	0.00	2	38.25	38.50	-2	380	-0.53%
2018/06/25	2	39.15	2	39.60	39.20	0	385	0.00%
2018/06/22	4	39.24	1	39.10	39.10	3	391	0.77%
2018/06/20	0	0.00	2	39.90	40.05	-2	409	-0.49%
2018/06/19	2	39.40	2	40.30	39.35	0	423	0.00%
2018/06/15	4	40.98	6	39.65	40.30	-2	439	-0.46%
2018/06/14	7	40.36	4	40.85	39.70	3	482	0.62%
2018/06/13	12	41.67	4	42.36	40.85	8	493	1.62%
2018/06/12	4	42.16	1	42.60	41.85	3	492	0.61%
2018/06/11	7	43.39	5	43.64	43.95	2	486	0.41%
2018/05/31	2	36.58	0	0.00	35.80	2	814	0.25%
2018/05/25	0	0.00	1	36.80	36.60	-1	1,036	-0.10%
2018/05/18	0	0.00	1	36.50	37.30	-1	1,037	-0.10%
2018/05/17	1	36.00	0	0.00	35.70	1	1,030	0.10%
2018/05/15	0	0.00	12	36.60	36.25	-12	1,023	-1.17%
2018/05/11	8	37.10	1.8	38.50	38.50	6.2	990	0.63%
2018/05/04	1	33.55	0	0.00	33.90	1	968	0.10%
2018/05/02	0	0.00	0.1	35.50	34.55	-0.1	967	-0.01%
2018/04/30	0	0.00	1	34.90	34.90	-1	966	-0.10%
2018/04/24	2	34.88	0	0.00	33.90	2	960	0.21%
2018/04/12	0	0.00	1	38.20	38.20	-1	927	-0.11%
2018/04/11	0	0.00	3	37.55	37.65	-3	924	-0.32%
2018/04/10	3	37.15	0	0.00	36.75	3	918	0.33%
2018/04/09	1	38.60	0	0.00	37.70	1	914	0.11%
2018/04/02	0	0.00	2	39.50	38.90	-2	897	-0.22%
2018/03/31	2	38.80	0	0.00	38.00	2	887	0.23%
2018/03/28	0	0.00	3	39.85	39.85	-3	870	-0.34%
2018/03/26	0.8	39.70	0	0.00	39.95	0.8	856	0.10%
2018/03/22	5	43.40	0	0.00	42.35	5	831	0.60%
2018/03/21	5	44.20	0	0.00	44.20	5	814	0.61%
2018/03/20	1	44.70	1	45.15	45.10	0	793	0.00%
2018/03/13	0	0.00	12.3	43.36	43.65	-12.3	684	-1.80%
2018/03/12	12.1	42.68	1	42.90	42.30	11.1	652	1.70%
2018/03/09	6	45.68	6	47.20	45.50	0	610	0.00%
2018/03/08	0.1	46.65	4	51.45	46.60	-3.9	562	-0.69%
2018/03/07	2	47.45	0	0.00	49.55	2	395	0.51%
2018/03/06	1	44.60	0	0.00	45.05	1	347	0.29%
2018/03/05	6	46.33	14	47.20	45.70	-8	300	-2.67%
2018/03/02	1	45.50	3.5	42.44	45.85	-2.5	186	-1.34%
2018/03/01	3.1	41.50	8	41.66	41.70	-4.9	128	-3.81%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	3	38.80	38.80	-3	70	-4.25%
2018/02/23	9	33.59	0	0.00	35.30	9	64	13.86%
2018/02/12	2	31.80	0.2	31.50	31.70	1.8	46	3.89%
2018/02/05	1	31.35	0	0.00	31.35	1	40	2.47%
2018/01/31	1	32.05	0	0.00	31.75	1	39	2.55%
2018/01/30	0	0.00	3	33.02	32.70	-3	37	-8.03%
2018/01/09	9	30.27	0	0.00	30.35	9	25	35.81%