台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    126.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.89%
  • 成交量
    3,404
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274129.1300.00126.50419,3200.02%
2025/02/2600.004133.75133.00-419,282-0.02%
2025/02/258132.0600.00129.50819,2880.04%
2025/02/241136.002133.75136.00-119,263-0.01%
2025/02/212126.252.3131.72131.50-0.319,2340.00%
2025/02/201132.0000.00129.50119,2140.01%
2025/02/1700.003136.00135.00-319,234-0.02%
2025/02/131129.0000.00130.50119,2370.01%
2025/02/123135.1700.00130.00319,2260.02%
2025/02/115140.002137.75138.50319,1880.02%
2025/02/103139.8300.00138.50318,7680.02%
2025/02/075129.702128.25135.50318,0390.02%
2025/02/0600.002128.75131.50-217,023-0.01%
2025/02/051110.5015117.87120.00-1416,518-0.08%
2025/02/0429107.2414109.25109.501516,1960.09%
2025/02/037111.294112.38111.50315,9520.02%
2025/01/2210114.003116.50114.00715,7470.04%
2025/01/2110114.856116.33113.50415,3850.03%
2025/01/201.2109.252109.25116.50-0.814,477-0.01%
2025/01/174.1108.5338112.36106.00-3413,909-0.24%
2025/01/15194.60195.3096.00012,7760.00%
2025/01/14495.20195.5096.90312,5990.02%
2025/01/1300.002096.0095.90-2012,286-0.16%
2025/01/10398.77299.5099.40112,1170.01%
2025/01/09398.5000.0094.90311,9700.03%
2025/01/083105.173104.33104.50011,5700.00%
2025/01/074110.001111.50108.00311,3290.03%
2025/01/0649107.841103.50105.004810,7310.45%
2025/01/0300.00196.00103.00-19,397-0.01%
2025/01/02394.20193.7094.0029,0030.02%
2024/12/31292.05187.9091.9018,6010.01%
2024/12/30288.40188.5088.4018,2910.01%
2024/12/26090.7000.0090.9007,9420.00%
2024/12/25994.29193.5094.0087,6950.10%
2024/12/23186.10186.8084.5006,5440.00%
2024/12/20180.6000.0083.7015,5560.02%
2024/12/19271.25471.6576.10-25,305-0.04%
2024/12/18271.85271.3070.8004,9680.00%
2024/12/17571.26570.7672.1004,8240.00%
2024/12/16168.80269.4068.80-14,362-0.02%
2024/12/13570.40571.2068.9004,2300.00%
2024/12/12266.806.668.5270.90-4.63,578-0.13%
2024/12/111.264.23664.5064.50-4.83,367-0.14%
2024/12/10261.55462.2261.30-23,305-0.06%
2024/12/09158.4000.0057.1013,3960.03%
2024/12/0600.00259.5057.80-23,693-0.05%
2024/12/03259.30059.0058.9024,7150.04%
2024/12/02359.07059.0059.1035,0000.06%
2024/11/28158.4000.0058.4015,6920.02%
2024/11/2500.00160.9060.00-15,971-0.02%
2024/11/22160.30061.0060.3016,0040.02%
2024/11/1900.00058.8058.6006,1490.00%
2024/11/18158.9000.0057.1016,2530.02%
2024/11/1500.00060.9060.4006,4250.00%
2024/11/13360.9300.0060.7036,7100.04%
2024/11/08164.2000.0064.2017,9380.01%
2024/11/070.167.00166.9067.20-0.98,309-0.01%
2024/10/250.364.3000.0064.000.39,0840.00%
2024/10/24467.23367.8765.9019,1470.01%
2024/10/23467.85268.1067.7029,1660.02%
2024/10/22367.53668.4068.30-39,266-0.03%
2024/10/21767.23467.5067.2039,2890.03%
2024/10/18367.30367.5067.8009,3590.00%
2024/10/17166.801667.4368.00-159,297-0.16%
2024/10/16766.67866.5066.50-19,157-0.01%
2024/10/15165.3000.0065.3018,9660.01%
2024/10/11160.4000.0060.4019,0420.01%
2024/10/0800.00963.1262.60-99,125-0.10%
2024/10/07162.4000.0063.4019,2220.01%
2024/10/04562.7200.0062.1059,3950.05%
2024/10/0100.00165.7064.70-19,702-0.01%
2024/09/30765.47166.2065.00610,1090.06%
2024/09/27367.43369.3066.80010,1670.00%
2024/09/26368.17270.6567.90110,1400.01%
2024/09/25270.001.168.6370.000.910,2220.01%
2024/09/232.167.69168.2067.001.110,2970.01%
2024/09/20467.45468.2868.40010,3030.00%
2024/09/19168.20168.3068.40010,2450.00%
2024/09/18268.602367.6367.70-2110,197-0.21%
2024/09/1300.00267.8066.50-210,030-0.02%
2024/09/121267.43266.3567.10109,9900.10%
2024/09/11162.7000.0062.7019,8790.01%
2024/09/10265.902663.3564.20-249,869-0.24%
2024/09/09368.70169.4067.9029,7580.02%
2024/09/063172.101170.0969.90209,5980.21%
2024/09/0500.00167.5067.30-18,996-0.01%
2024/09/041465.66465.7365.70108,9190.11%
2024/09/03371.43570.2268.40-29,051-0.02%
2024/09/02168.3000.0068.5018,9970.01%
2024/08/301571.441069.2067.4058,9960.06%
2024/08/29165.402269.1069.70-218,680-0.24%
2024/08/2800.001063.9063.40-108,987-0.11%
2024/08/271064.0300.0064.50109,1450.11%
2024/08/2600.004462.8061.50-449,196-0.48%
2024/08/20268.4000.0066.9029,9110.02%
2024/08/19869.80169.8068.7079,9380.07%
2024/08/16366.93267.7567.8019,9700.01%
2024/08/152266.05167.4066.00219,9980.21%
2024/08/144368.99167.3067.404210,2650.41%
2024/08/13667.38766.6468.30-110,030-0.01%
2024/08/12664.10867.2563.90-210,045-0.02%
2024/08/0900.00165.4066.60-110,265-0.01%
2024/08/0800.00162.1060.60-110,072-0.01%
2024/08/06152.70152.2052.20010,0240.00%
2024/08/0500.0010057.3056.70-10010,061-0.99%
2024/08/022464.69463.6062.902010,5910.19%
2024/08/018163.80762.1363.807410,4930.71%
2024/07/31558.38159.1058.00410,4170.04%
2024/07/2900.00158.2056.00-110,555-0.01%
2024/07/26163.7000.0062.00110,6160.01%
2024/07/23361.67361.8362.90011,1200.00%
2024/07/22159.60259.7059.60-111,174-0.01%
2024/07/19260.2000.0060.20211,2080.02%
2024/07/18161.00260.5061.00-111,409-0.01%
2024/07/17361.1000.0061.10311,4730.03%
2024/07/12264.40163.0063.60111,4750.01%
2024/07/1100.00264.5062.80-211,367-0.02%
2024/07/10463.88764.4363.30-311,332-0.03%
2024/07/09462.13664.9063.00-211,320-0.02%
2024/07/081865.491467.8664.60411,3120.04%
2024/07/051467.16666.4766.20811,3180.07%
2024/07/04663.92663.0064.60011,3510.00%
2024/07/03159.20060.0059.50110,9660.01%
2024/07/02159.70259.2559.20-111,115-0.01%
2024/07/0100.004.159.3859.80-4.111,188-0.04%
2024/06/28858.79358.4759.10511,0760.05%
2024/06/2700.00355.0054.80-310,897-0.03%
2024/06/26355.3000.0055.30310,9150.03%
2024/06/2400.00654.3354.20-611,210-0.05%
2024/06/21454.4500.0053.90411,4400.03%
2024/06/20255.0000.0055.40211,5070.02%
2024/06/1900.00158.1054.90-111,485-0.01%
2024/06/18157.502057.6957.50-1911,446-0.17%
2024/06/172059.7800.0058.302011,5760.17%
2024/06/14058.8000.0057.80011,5270.00%
2024/06/1300.00260.4059.80-211,455-0.02%
2024/06/12357.772156.6660.70-1811,313-0.16%
2024/06/11156.5000.0057.60111,1740.01%
2024/06/0600.00059.0559.40010,8160.00%
2024/06/0500.004056.1356.20-4010,576-0.38%
2024/06/0400.002059.7058.20-2010,436-0.19%
2024/06/033861.29762.1662.503110,1900.30%
2024/05/3131.157.95257.3557.3029.19,6650.30%
2024/05/291057.151257.1756.30-29,333-0.02%
2024/05/28456.35157.7055.4039,1290.03%
2024/05/27152.005.152.3354.60-4.18,644-0.05%
2024/05/24549.09549.5249.7008,5000.00%
2024/05/23650.19251.3548.9548,3970.05%
2024/05/21151.20252.1551.70-18,029-0.01%
2024/05/2023.152.53252.0551.2021.17,8210.27%
2024/05/17249.53550.6151.30-37,405-0.04%
2024/05/16449.74150.8048.8037,1000.04%
2024/05/15351.20649.7350.50-36,705-0.04%
2024/05/14548.07947.0947.70-46,117-0.07%
2024/05/13746.0100.0045.5075,8930.12%
2024/05/10846.16946.4847.30-15,825-0.02%
2024/05/09646.056.146.0745.85-0.15,6680.00%
2024/05/084.147.75448.3045.850.15,5170.00%
2024/05/07243.48444.3946.25-24,924-0.04%
2024/05/06242.90143.6042.0514,7200.02%
2024/05/02143.3000.0043.1014,5130.02%
2024/04/30043.500.443.3543.75-0.34,421-0.01%
2024/04/29148.2500.0044.8514,2710.02%
2024/04/2600.004.143.7545.65-4.13,684-0.11%
2024/04/25241.50841.3141.50-63,495-0.17%
2024/04/2412.541.215141.7341.30-38.53,367-1.14%
2024/04/23239.10738.6739.50-53,049-0.16%
2024/04/2200.001436.8135.95-142,941-0.48%
2024/04/191438.522236.5838.35-82,901-0.28%
2024/04/18838.03237.6037.5062,8350.21%
2024/04/17537.362037.5737.45-152,790-0.54%
2024/04/161436.1200.0036.10142,7510.51%
2024/04/151937.85138.2537.20182,7140.66%
2024/04/124340.02240.3839.90412,6401.55%
2024/04/111441.16341.9839.90112,5280.43%
2024/04/101145.611145.9443.6502,3180.00%
2024/04/0900.00142.9043.75-11,928-0.05%
2024/04/081138.133037.5139.80-191,878-1.01%
2024/04/032636.13736.4136.20191,6441.16%
2024/04/02137.001036.3934.70-91,501-0.60%
2024/04/011035.90120.233.7735.40-110.21,410-7.81% 大賣/鉅額交易
2024/03/2900.002034.3834.10-201,317-1.52%
2024/03/283135.675134.4335.30-201,279-1.56%
2024/03/274.234.07834.1335.60-3.81,143-0.33%
2024/03/264835.16335.6034.00459014.99%
2024/03/2512132.16132.5032.4512064118.70% 大買/鉅額交易
2024/03/2100.001030.0031.00-10524-1.91%
2024/03/2014033.6913030.9630.30104862.06% 大買/大賣/
2024/03/18029.2500.0028.4002910.00%
2024/03/14028.2000.0028.3002890.00%
2024/03/11030.5000.0028.7002850.00%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-24天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-24天前
和椿 相關文章
和椿 相關影音