和椿 (6215)-犇亞-網路券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
103.5
漲跌
▲7.4
漲幅
+7.70%
成交量
18,453張
產業
上市其他電子類股▼1.65%
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0.1	97.00	1	97.70	96.10	-0.9	20,077	0.00%
2025/03/11	1	94.50	0	0.00	94.50	1	19,860	0.01%
2025/03/07	1	108.50	1	109.50	107.50	0	19,793	0.00%
2025/03/06	6	112.42	5	116.30	111.00	1	19,738	0.01%
2025/03/05	16	112.06	4	116.38	112.50	12	19,664	0.06%
2025/03/04	4	114.50	4	115.50	113.00	0	19,571	0.00%
2025/03/03	6	114.58	11	118.73	114.00	-5	19,444	-0.03%
2025/02/27	4	129.13	0	0.00	126.50	4	19,320	0.02%
2025/02/26	0	0.00	4	133.75	133.00	-4	19,282	-0.02%
2025/02/25	8	132.06	0	0.00	129.50	8	19,288	0.04%
2025/02/24	1	136.00	2	133.75	136.00	-1	19,263	-0.01%
2025/02/21	2	126.25	2.3	131.72	131.50	-0.3	19,234	0.00%
2025/02/20	1	132.00	0	0.00	129.50	1	19,214	0.01%
2025/02/17	0	0.00	3	136.00	135.00	-3	19,234	-0.02%
2025/02/13	1	129.00	0	0.00	130.50	1	19,237	0.01%
2025/02/12	3	135.17	0	0.00	130.00	3	19,226	0.02%
2025/02/11	5	140.00	2	137.75	138.50	3	19,188	0.02%
2025/02/10	3	139.83	0	0.00	138.50	3	18,768	0.02%
2025/02/07	5	129.70	2	128.25	135.50	3	18,039	0.02%
2025/02/06	0	0.00	2	128.75	131.50	-2	17,023	-0.01%
2025/02/05	1	110.50	15	117.87	120.00	-14	16,518	-0.08%
2025/02/04	29	107.24	14	109.25	109.50	15	16,196	0.09%
2025/02/03	7	111.29	4	112.38	111.50	3	15,952	0.02%
2025/01/22	10	114.00	3	116.50	114.00	7	15,747	0.04%
2025/01/21	10	114.85	6	116.33	113.50	4	15,385	0.03%
2025/01/20	1.2	109.25	2	109.25	116.50	-0.8	14,477	-0.01%
2025/01/17	4.1	108.53	38	112.36	106.00	-34	13,909	-0.24%
2025/01/15	1	94.60	1	95.30	96.00	0	12,776	0.00%
2025/01/14	4	95.20	1	95.50	96.90	3	12,599	0.02%
2025/01/13	0	0.00	20	96.00	95.90	-20	12,286	-0.16%
2025/01/10	3	98.77	2	99.50	99.40	1	12,117	0.01%
2025/01/09	3	98.50	0	0.00	94.90	3	11,970	0.03%
2025/01/08	3	105.17	3	104.33	104.50	0	11,570	0.00%
2025/01/07	4	110.00	1	111.50	108.00	3	11,329	0.03%
2025/01/06	49	107.84	1	103.50	105.00	48	10,731	0.45%
2025/01/03	0	0.00	1	96.00	103.00	-1	9,397	-0.01%
2025/01/02	3	94.20	1	93.70	94.00	2	9,003	0.02%
2024/12/31	2	92.05	1	87.90	91.90	1	8,601	0.01%
2024/12/30	2	88.40	1	88.50	88.40	1	8,291	0.01%
2024/12/26	0	90.70	0	0.00	90.90	0	7,942	0.00%
2024/12/25	9	94.29	1	93.50	94.00	8	7,695	0.10%
2024/12/23	1	86.10	1	86.80	84.50	0	6,544	0.00%
2024/12/20	1	80.60	0	0.00	83.70	1	5,556	0.02%
2024/12/19	2	71.25	4	71.65	76.10	-2	5,305	-0.04%
2024/12/18	2	71.85	2	71.30	70.80	0	4,968	0.00%
2024/12/17	5	71.26	5	70.76	72.10	0	4,824	0.00%
2024/12/16	1	68.80	2	69.40	68.80	-1	4,362	-0.02%
2024/12/13	5	70.40	5	71.20	68.90	0	4,230	0.00%
2024/12/12	2	66.80	6.6	68.52	70.90	-4.6	3,578	-0.13%
2024/12/11	1.2	64.23	6	64.50	64.50	-4.8	3,367	-0.14%
2024/12/10	2	61.55	4	62.22	61.30	-2	3,305	-0.06%
2024/12/09	1	58.40	0	0.00	57.10	1	3,396	0.03%
2024/12/06	0	0.00	2	59.50	57.80	-2	3,693	-0.05%
2024/12/03	2	59.30	0	59.00	58.90	2	4,715	0.04%
2024/12/02	3	59.07	0	59.00	59.10	3	5,000	0.06%
2024/11/28	1	58.40	0	0.00	58.40	1	5,692	0.02%
2024/11/25	0	0.00	1	60.90	60.00	-1	5,971	-0.02%
2024/11/22	1	60.30	0	61.00	60.30	1	6,004	0.02%
2024/11/19	0	0.00	0	58.80	58.60	0	6,149	0.00%
2024/11/18	1	58.90	0	0.00	57.10	1	6,253	0.02%
2024/11/15	0	0.00	0	60.90	60.40	0	6,425	0.00%
2024/11/13	3	60.93	0	0.00	60.70	3	6,710	0.04%
2024/11/08	1	64.20	0	0.00	64.20	1	7,938	0.01%
2024/11/07	0.1	67.00	1	66.90	67.20	-0.9	8,309	-0.01%
2024/10/25	0.3	64.30	0	0.00	64.00	0.3	9,084	0.00%
2024/10/24	4	67.23	3	67.87	65.90	1	9,147	0.01%
2024/10/23	4	67.85	2	68.10	67.70	2	9,166	0.02%
2024/10/22	3	67.53	6	68.40	68.30	-3	9,266	-0.03%
2024/10/21	7	67.23	4	67.50	67.20	3	9,289	0.03%
2024/10/18	3	67.30	3	67.50	67.80	0	9,359	0.00%
2024/10/17	1	66.80	16	67.43	68.00	-15	9,297	-0.16%
2024/10/16	7	66.67	8	66.50	66.50	-1	9,157	-0.01%
2024/10/15	1	65.30	0	0.00	65.30	1	8,966	0.01%
2024/10/11	1	60.40	0	0.00	60.40	1	9,042	0.01%
2024/10/08	0	0.00	9	63.12	62.60	-9	9,125	-0.10%
2024/10/07	1	62.40	0	0.00	63.40	1	9,222	0.01%
2024/10/04	5	62.72	0	0.00	62.10	5	9,395	0.05%
2024/10/01	0	0.00	1	65.70	64.70	-1	9,702	-0.01%
2024/09/30	7	65.47	1	66.20	65.00	6	10,109	0.06%
2024/09/27	3	67.43	3	69.30	66.80	0	10,167	0.00%
2024/09/26	3	68.17	2	70.65	67.90	1	10,140	0.01%
2024/09/25	2	70.00	1.1	68.63	70.00	0.9	10,222	0.01%
2024/09/23	2.1	67.69	1	68.20	67.00	1.1	10,297	0.01%
2024/09/20	4	67.45	4	68.28	68.40	0	10,303	0.00%
2024/09/19	1	68.20	1	68.30	68.40	0	10,245	0.00%
2024/09/18	2	68.60	23	67.63	67.70	-21	10,197	-0.21%
2024/09/13	0	0.00	2	67.80	66.50	-2	10,030	-0.02%
2024/09/12	12	67.43	2	66.35	67.10	10	9,990	0.10%
2024/09/11	1	62.70	0	0.00	62.70	1	9,879	0.01%
2024/09/10	2	65.90	26	63.35	64.20	-24	9,869	-0.24%
2024/09/09	3	68.70	1	69.40	67.90	2	9,758	0.02%
2024/09/06	31	72.10	11	70.09	69.90	20	9,598	0.21%
2024/09/05	0	0.00	1	67.50	67.30	-1	8,996	-0.01%
2024/09/04	14	65.66	4	65.73	65.70	10	8,919	0.11%
2024/09/03	3	71.43	5	70.22	68.40	-2	9,051	-0.02%
2024/09/02	1	68.30	0	0.00	68.50	1	8,997	0.01%
2024/08/30	15	71.44	10	69.20	67.40	5	8,996	0.06%
2024/08/29	1	65.40	22	69.10	69.70	-21	8,680	-0.24%
2024/08/28	0	0.00	10	63.90	63.40	-10	8,987	-0.11%
2024/08/27	10	64.03	0	0.00	64.50	10	9,145	0.11%
2024/08/26	0	0.00	44	62.80	61.50	-44	9,196	-0.48%
2024/08/20	2	68.40	0	0.00	66.90	2	9,911	0.02%
2024/08/19	8	69.80	1	69.80	68.70	7	9,938	0.07%
2024/08/16	3	66.93	2	67.75	67.80	1	9,970	0.01%
2024/08/15	22	66.05	1	67.40	66.00	21	9,998	0.21%
2024/08/14	43	68.99	1	67.30	67.40	42	10,265	0.41%
2024/08/13	6	67.38	7	66.64	68.30	-1	10,030	-0.01%
2024/08/12	6	64.10	8	67.25	63.90	-2	10,045	-0.02%
2024/08/09	0	0.00	1	65.40	66.60	-1	10,265	-0.01%
2024/08/08	0	0.00	1	62.10	60.60	-1	10,072	-0.01%
2024/08/06	1	52.70	1	52.20	52.20	0	10,024	0.00%
2024/08/05	0	0.00	100	57.30	56.70	-100	10,061	-0.99%
2024/08/02	24	64.69	4	63.60	62.90	20	10,591	0.19%
2024/08/01	81	63.80	7	62.13	63.80	74	10,493	0.71%
2024/07/31	5	58.38	1	59.10	58.00	4	10,417	0.04%
2024/07/29	0	0.00	1	58.20	56.00	-1	10,555	-0.01%
2024/07/26	1	63.70	0	0.00	62.00	1	10,616	0.01%
2024/07/23	3	61.67	3	61.83	62.90	0	11,120	0.00%
2024/07/22	1	59.60	2	59.70	59.60	-1	11,174	-0.01%
2024/07/19	2	60.20	0	0.00	60.20	2	11,208	0.02%
2024/07/18	1	61.00	2	60.50	61.00	-1	11,409	-0.01%
2024/07/17	3	61.10	0	0.00	61.10	3	11,473	0.03%
2024/07/12	2	64.40	1	63.00	63.60	1	11,475	0.01%
2024/07/11	0	0.00	2	64.50	62.80	-2	11,367	-0.02%
2024/07/10	4	63.88	7	64.43	63.30	-3	11,332	-0.03%
2024/07/09	4	62.13	6	64.90	63.00	-2	11,320	-0.02%
2024/07/08	18	65.49	14	67.86	64.60	4	11,312	0.04%
2024/07/05	14	67.16	6	66.47	66.20	8	11,318	0.07%
2024/07/04	6	63.92	6	63.00	64.60	0	11,351	0.00%
2024/07/03	1	59.20	0	60.00	59.50	1	10,966	0.01%
2024/07/02	1	59.70	2	59.25	59.20	-1	11,115	-0.01%
2024/07/01	0	0.00	4.1	59.38	59.80	-4.1	11,188	-0.04%
2024/06/28	8	58.79	3	58.47	59.10	5	11,076	0.05%
2024/06/27	0	0.00	3	55.00	54.80	-3	10,897	-0.03%
2024/06/26	3	55.30	0	0.00	55.30	3	10,915	0.03%
2024/06/24	0	0.00	6	54.33	54.20	-6	11,210	-0.05%
2024/06/21	4	54.45	0	0.00	53.90	4	11,440	0.03%
2024/06/20	2	55.00	0	0.00	55.40	2	11,507	0.02%
2024/06/19	0	0.00	1	58.10	54.90	-1	11,485	-0.01%
2024/06/18	1	57.50	20	57.69	57.50	-19	11,446	-0.17%
2024/06/17	20	59.78	0	0.00	58.30	20	11,576	0.17%
2024/06/14	0	58.80	0	0.00	57.80	0	11,527	0.00%
2024/06/13	0	0.00	2	60.40	59.80	-2	11,455	-0.02%
2024/06/12	3	57.77	21	56.66	60.70	-18	11,313	-0.16%
2024/06/11	1	56.50	0	0.00	57.60	1	11,174	0.01%
2024/06/06	0	0.00	0	59.05	59.40	0	10,816	0.00%
2024/06/05	0	0.00	40	56.13	56.20	-40	10,576	-0.38%
2024/06/04	0	0.00	20	59.70	58.20	-20	10,436	-0.19%
2024/06/03	38	61.29	7	62.16	62.50	31	10,190	0.30%
2024/05/31	31.1	57.95	2	57.35	57.30	29.1	9,665	0.30%
2024/05/29	10	57.15	12	57.17	56.30	-2	9,333	-0.02%
2024/05/28	4	56.35	1	57.70	55.40	3	9,129	0.03%
2024/05/27	1	52.00	5.1	52.33	54.60	-4.1	8,644	-0.05%
2024/05/24	5	49.09	5	49.52	49.70	0	8,500	0.00%
2024/05/23	6	50.19	2	51.35	48.95	4	8,397	0.05%
2024/05/21	1	51.20	2	52.15	51.70	-1	8,029	-0.01%
2024/05/20	23.1	52.53	2	52.05	51.20	21.1	7,821	0.27%
2024/05/17	2	49.53	5	50.61	51.30	-3	7,405	-0.04%
2024/05/16	4	49.74	1	50.80	48.80	3	7,100	0.04%
2024/05/15	3	51.20	6	49.73	50.50	-3	6,705	-0.04%
2024/05/14	5	48.07	9	47.09	47.70	-4	6,117	-0.07%
2024/05/13	7	46.01	0	0.00	45.50	7	5,893	0.12%
2024/05/10	8	46.16	9	46.48	47.30	-1	5,825	-0.02%
2024/05/09	6	46.05	6.1	46.07	45.85	-0.1	5,668	0.00%
2024/05/08	4.1	47.75	4	48.30	45.85	0.1	5,517	0.00%
2024/05/07	2	43.48	4	44.39	46.25	-2	4,924	-0.04%
2024/05/06	2	42.90	1	43.60	42.05	1	4,720	0.02%
2024/05/02	1	43.30	0	0.00	43.10	1	4,513	0.02%
2024/04/30	0	43.50	0.4	43.35	43.75	-0.3	4,421	-0.01%
2024/04/29	1	48.25	0	0.00	44.85	1	4,271	0.02%
2024/04/26	0	0.00	4.1	43.75	45.65	-4.1	3,684	-0.11%
2024/04/25	2	41.50	8	41.31	41.50	-6	3,495	-0.17%
2024/04/24	12.5	41.21	51	41.73	41.30	-38.5	3,367	-1.14%
2024/04/23	2	39.10	7	38.67	39.50	-5	3,049	-0.16%
2024/04/22	0	0.00	14	36.81	35.95	-14	2,941	-0.48%
2024/04/19	14	38.52	22	36.58	38.35	-8	2,901	-0.28%
2024/04/18	8	38.03	2	37.60	37.50	6	2,835	0.21%
2024/04/17	5	37.36	20	37.57	37.45	-15	2,790	-0.54%
2024/04/16	14	36.12	0	0.00	36.10	14	2,751	0.51%
2024/04/15	19	37.85	1	38.25	37.20	18	2,714	0.66%
2024/04/12	43	40.02	2	40.38	39.90	41	2,640	1.55%
2024/04/11	14	41.16	3	41.98	39.90	11	2,528	0.43%
2024/04/10	11	45.61	11	45.94	43.65	0	2,318	0.00%
2024/04/09	0	0.00	1	42.90	43.75	-1	1,928	-0.05%
2024/04/08	11	38.13	30	37.51	39.80	-19	1,878	-1.01%
2024/04/03	26	36.13	7	36.41	36.20	19	1,644	1.16%
2024/04/02	1	37.00	10	36.39	34.70	-9	1,501	-0.60%
2024/04/01	10	35.90	120.2	33.77	35.40	-110.2	1,410	-7.81%	大賣/鉅額交易
2024/03/29	0	0.00	20	34.38	34.10	-20	1,317	-1.52%
2024/03/28	31	35.67	51	34.43	35.30	-20	1,279	-1.56%
2024/03/27	4.2	34.07	8	34.13	35.60	-3.8	1,143	-0.33%
2024/03/26	48	35.16	3	35.60	34.00	45	901	4.99%
2024/03/25	121	32.16	1	32.50	32.45	120	641	18.70%	大買/鉅額交易
2024/03/21	0	0.00	10	30.00	31.00	-10	524	-1.91%
2024/03/20	140	33.69	130	30.96	30.30	10	486	2.06%	大買/大賣/
2024/03/18	0	29.25	0	0.00	28.40	0	291	0.00%
2024/03/14	0	28.20	0	0.00	28.30	0	289	0.00%