富旺 (6219)-犇亞-網路券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
1,874張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	39.75	39.15	-1	2,540	-0.04%
2024/04/23	1	38.90	0	0.00	39.20	1	2,589	0.04%
2024/04/22	4	39.43	60	39.13	39.35	-56	2,626	-2.13%
2024/04/19	0	0.00	22	39.03	40.75	-22	2,633	-0.84%
2024/04/18	33	40.49	1	40.80	41.20	32	2,703	1.18%
2024/04/17	0	0.00	20	38.36	38.30	-20	2,816	-0.71%
2024/04/15	50	39.89	0	0.00	38.30	50	2,878	1.74%
2024/04/12	26	39.45	8	39.28	38.80	18	2,926	0.62%
2024/04/08	3	38.52	0	0.00	38.55	3	3,071	0.10%
2024/04/03	2	38.75	1	39.00	38.50	1	3,078	0.03%
2024/04/02	0	0.00	0.3	38.60	38.55	-0.3	3,081	-0.01%
2024/04/01	1.3	37.94	0	0.00	37.85	1.3	3,081	0.04%
2024/03/15	1	35.35	1	35.50	35.35	0	3,095	0.00%
2024/03/07	0	34.68	0	0.00	34.50	0	3,009	0.00%
2024/02/16	0	0.00	2	36.50	36.50	-2	2,765	-0.07%
2024/01/22	2	35.30	0	0.00	34.70	2	2,418	0.08%
2024/01/18	0	0.00	1	34.60	34.60	-1	2,289	-0.04%
2024/01/17	0.2	33.00	0	0.00	33.00	0.2	2,230	0.01%
2024/01/15	0	0.00	1	34.80	34.80	-1	2,124	-0.05%
2024/01/12	0.2	31.99	0	0.00	32.70	0.2	2,016	0.01%
2024/01/10	0	0.00	1	30.00	30.00	-1	1,738	-0.06%
2024/01/02	0	0.00	5	25.35	25.35	-5	1,308	-0.38%
2023/12/28	0	0.00	1	25.50	25.50	-1	1,257	-0.08%
2023/12/27	0	0.00	2	25.05	25.10	-2	1,240	-0.16%
2023/12/26	5	24.70	0	0.00	24.65	5	1,216	0.41%
2023/12/25	0	0.00	1	24.20	24.20	-1	1,215	-0.08%
2023/12/22	0	0.00	0.6	23.75	23.65	-0.6	1,188	-0.05%
2023/12/21	0	0.00	1	24.00	23.40	-1	1,154	-0.09%
2023/12/19	0	0.00	1	23.30	23.30	-1	1,106	-0.09%
2023/12/15	5.1	21.88	6	22.19	22.35	-0.9	1,071	-0.09%
2023/12/14	1	22.25	1	22.35	22.35	0	1,064	0.00%
2023/12/13	1	21.75	0	0.00	21.75	1	1,051	0.10%
2023/12/12	5	21.50	7.1	21.79	21.60	-2.1	1,045	-0.20%
2023/12/11	3	21.35	5	21.30	21.55	-2	1,020	-0.20%
2023/12/08	1.3	21.48	0	0.00	21.35	1.3	978	0.13%
2023/12/07	0.3	21.95	0	0.00	22.00	0.3	979	0.03%
2023/12/06	1	22.25	0	0.00	22.25	1	970	0.10%
2023/12/05	0	0.00	3	22.02	21.95	-3	965	-0.31%
2023/12/04	0	0.00	3	22.15	21.75	-3	963	-0.31%
2023/12/01	5	21.80	0	0.00	21.95	5	955	0.52%
2023/11/30	0	0.00	5	22.02	21.95	-5	942	-0.53%
2023/11/29	5	21.85	0	0.00	22.00	5	948	0.53%
2023/11/27	1	22.65	8	22.67	22.20	-7	941	-0.74%
2023/11/24	2	22.25	4	22.38	22.35	-2	934	-0.21%
2023/11/22	1	22.35	3	22.48	22.30	-2	935	-0.21%
2023/11/21	5.6	22.96	6	22.55	22.35	-0.5	936	-0.05%
2023/11/20	6.6	23.37	0	0.00	22.95	6.6	937	0.70%
2023/11/17	4	24.30	0	0.00	24.30	4	933	0.43%
2023/11/16	0.4	23.10	0	0.00	23.20	0.4	926	0.04%
2023/11/01	5.6	20.96	5	20.65	21.10	0.6	885	0.07%
2023/10/27	0.3	23.90	0	0.00	23.90	0.3	836	0.04%
2023/10/06	0	0.00	1	24.50	24.50	-1	710	-0.14%
2023/10/02	0.3	24.60	0	25.40	24.70	0.3	710	0.04%
2023/09/28	0	0.00	1	25.45	25.45	-1	702	-0.14%
2023/09/25	0.3	24.60	0	0.00	24.60	0.3	720	0.04%
2023/09/22	1	24.90	1	25.06	25.00	0	758	-0.01%
2023/09/20	0.3	24.75	0	0.00	24.85	0.3	780	0.03%
2023/09/14	0	0.00	5	24.50	24.45	-5	778	-0.64%
2023/09/13	5	24.55	0	0.00	24.40	5	787	0.63%
2023/09/12	0.1	24.80	0	0.00	24.85	0.1	785	0.02%
2023/09/11	0	0.00	1	25.30	25.30	-1	787	-0.13%
2023/09/08	0	0.00	4	24.73	24.80	-4	820	-0.49%
2023/09/05	0.3	24.20	0	0.00	24.10	0.3	853	0.04%
2023/08/31	2	24.50	2	24.95	24.30	0	836	0.00%
2023/08/30	2	24.60	2	24.90	24.60	0	830	0.00%
2023/08/24	0.5	23.97	0	0.00	23.90	0.5	820	0.06%
2023/08/18	0.3	22.95	0	0.00	22.95	0.3	820	0.03%
2023/08/17	0.3	23.45	0	0.00	23.25	0.3	830	0.04%
2023/08/10	0.3	22.40	0	0.00	22.60	0.3	817	0.03%
2023/08/09	0.3	22.40	0	0.00	22.50	0.3	826	0.04%
2023/07/12	0.4	19.40	0	0.00	19.35	0.4	742	0.05%
2023/07/11	0.2	21.50	0	0.00	21.50	0.2	727	0.03%
2023/06/30	0	13.30	0	0.00	13.30	0	711	0.00%
2023/06/27	0.5	13.20	0	0.00	13.20	0.5	675	0.07%
2023/06/26	0.6	13.75	0	0.00	13.75	0.6	658	0.08%
2023/06/21	0	0.00	1	13.50	13.50	-1	634	-0.16%
2023/06/20	3	11.95	3	12.25	12.30	0	594	0.00%
2023/06/19	0	0.00	3	12.15	12.20	-3	572	-0.52%
2023/06/08	0	0.00	10	11.90	11.80	-10	535	-1.87%
2023/06/07	0	0.00	30	11.88	11.95	-30	510	-5.87%
2023/06/06	25	11.57	0	0.00	11.75	25	468	5.34%
2023/06/02	15	11.33	0	0.00	11.45	15	414	3.62%
2023/05/16	0	0.00	3	11.25	11.35	-3	309	-0.97%
2023/04/06	0	0.00	20	11.10	11.05	-20	219	-9.13%
2023/03/31	20	11.13	10	11.35	11.15	10	219	4.55%
2023/03/30	10	11.20	3	11.40	11.30	7	215	3.25%
2023/03/29	3	11.08	6	11.30	11.25	-3	215	-1.39%
2023/03/28	6	11.20	11	11.40	11.15	-5	214	-2.33%
2023/03/27	11	11.20	16	11.40	11.40	-5	213	-2.34%
2023/03/24	16	11.15	2	11.40	11.30	14	211	6.63%
2023/03/22	2	11.15	0	0.00	11.25	2	207	0.97%
2023/03/16	0	0.00	10	10.45	10.50	-10	175	-5.70%
2023/03/15	10	10.05	0	0.00	10.45	10	164	6.08%
2022/12/02	0	0.00	10	11.30	11.35	-10	465	-2.15%
2022/11/30	10	11.25	15	11.40	11.25	-5	472	-1.06%
2022/11/29	15	11.37	10	11.60	11.50	5	473	1.06%
2022/11/28	10	11.50	0	0.00	11.50	10	470	2.13%
2022/11/25	0	0.00	10	11.60	11.60	-10	476	-2.10%
2022/11/24	10	11.35	10	11.50	11.60	0	477	0.00%
2022/11/23	10	11.50	10	11.65	11.60	0	472	0.00%
2022/11/22	13	11.49	20	11.65	11.65	-7	471	-1.49%
2022/11/21	20	11.63	10	11.80	11.65	10	471	2.12%
2022/11/18	10	11.55	0	0.00	11.85	10	472	2.12%
2022/11/16	0.4	11.70	20	11.90	11.70	-19.7	477	-4.11%
2022/11/15	20	11.68	20	12.00	12.00	0	529	0.00%
2022/11/14	23	11.87	5	12.10	12.05	18	576	3.12%
2022/11/11	5	11.90	15	12.10	12.15	-10	606	-1.65%
2022/11/10	15	11.88	13	12.17	12.25	2	630	0.32%
2022/11/09	10	11.65	12	11.91	12.20	-2	669	-0.30%
2022/11/08	10	11.60	4	11.85	11.90	6	691	0.87%
2022/11/07	1	11.60	4	11.73	11.85	-3	711	-0.42%
2022/11/04	4	11.61	0	0.00	11.65	4	727	0.55%
2022/10/24	0	0.00	10	11.25	11.10	-10	814	-1.23%
2022/10/21	10	11.10	20	11.30	11.10	-10	823	-1.21%
2022/10/20	20	11.08	10	11.30	11.35	10	833	1.20%
2022/10/19	10	11.20	0	0.00	11.45	10	836	1.20%
2022/10/12	0	0.00	33	11.22	11.25	-33	871	-3.78%
2022/10/11	0	0.00	15	11.23	11.20	-15	878	-1.71%
2022/10/06	20	11.15	19	11.40	11.05	1	898	0.11%
2022/10/05	32	11.17	6	11.43	11.35	26	919	2.83%
2022/10/04	20	11.35	20	11.58	11.50	0	926	0.00%
2022/10/03	20	11.18	10	11.45	11.70	10	942	1.06%
2022/09/30	10	11.20	0	0.00	11.55	10	966	1.03%
2022/09/29	0	0.00	20	11.45	11.45	-20	978	-2.04%
2022/09/28	20	11.33	25	11.85	11.10	-5	975	-0.51%
2022/09/27	25	11.55	7	12.00	11.90	18	970	1.85%
2022/09/26	7	11.65	1	11.80	12.00	6	968	0.62%
2022/09/23	1	12.15	10	11.85	12.05	-9	974	-0.92%
2022/09/22	0	0.00	12	11.74	11.55	-12	977	-1.23%
2022/09/21	10	11.85	10	12.10	11.80	0	1,006	0.00%
2022/09/20	20	12.20	15	12.48	12.20	5	1,034	0.48%
2022/09/19	17	12.28	15	12.60	12.65	2	1,059	0.19%
2022/09/16	15	12.37	10	12.55	12.70	5	1,076	0.46%
2022/09/15	10	12.40	0	0.00	12.65	10	1,085	0.92%
2022/09/13	0	0.00	1	12.60	12.60	-1	1,097	-0.09%
2022/08/26	1.2	12.25	0	0.00	12.25	1.2	1,137	0.11%
2022/08/22	0.3	12.35	0	0.00	12.05	0.3	1,162	0.03%
2022/08/18	10	12.30	10	12.40	12.55	0	1,073	0.00%
2022/08/16	0	0.00	15.1	11.90	12.30	-15.1	1,037	-1.46%
2022/08/12	5	11.30	0	0.00	11.15	5	999	0.50%
2022/08/08	1	11.10	0	0.00	11.10	1	1,027	0.10%
2022/08/05	6	11.20	10	11.30	11.30	-4	1,031	-0.39%
2022/08/02	10	12.05	0	0.00	11.80	10	1,072	0.93%
2022/08/01	0	0.00	23	12.23	12.15	-23	1,085	-2.12%
2022/07/29	10	12.10	4	12.20	12.15	6	1,092	0.55%
2022/07/28	10	12.15	6	12.15	12.05	4	1,124	0.36%
2022/07/27	20	12.13	13	12.28	12.10	7	1,138	0.62%
2022/07/26	9	12.15	0	0.00	12.15	9	1,148	0.78%
2022/07/25	0	0.00	15	12.20	12.20	-15	1,156	-1.30%
2022/07/22	15	12.12	14	12.25	12.15	1	1,168	0.09%
2022/07/21	14	11.99	20	12.13	12.10	-6	1,191	-0.50%
2022/07/20	39	12.28	29	12.43	12.10	10	1,191	0.84%
2022/07/19	38	12.30	43	12.43	12.35	-5	1,178	-0.42%
2022/07/18	0	0.00	3	12.00	12.25	-3	1,156	-0.26%
2022/07/15	13	11.76	10	11.90	11.80	3	1,152	0.26%
2022/07/14	0	0.00	20	11.78	12.05	-20	1,152	-1.74%
2022/07/13	20	11.83	20	12.05	11.70	0	1,146	0.00%
2022/07/11	35	12.39	15	12.70	11.90	20	1,114	1.79%
2022/07/08	40	12.25	40	12.24	12.50	0	1,101	0.00%
2022/06/30	15	13.65	0	0.00	13.45	15	1,135	1.32%
2022/06/13	5	15.05	0	0.00	15.05	5	1,305	0.38%
2022/06/10	4	15.35	11	15.45	15.40	-7	1,357	-0.52%
2022/06/09	10	15.45	3	15.50	15.45	7	1,406	0.50%
2022/05/30	10	15.65	30	15.75	15.65	-20	1,755	-1.14%
2022/05/27	20.3	15.67	10	15.80	15.65	10.3	1,792	0.57%
2022/05/26	10	15.65	0	0.00	15.65	10	1,846	0.54%
2022/05/25	24	15.50	46	15.70	15.75	-22	1,940	-1.13%
2022/05/24	50	15.71	28	15.80	15.60	22	1,969	1.12%
2022/05/20	0	0.00	15	15.98	16.15	-15	2,068	-0.73%
2022/05/19	75	15.85	60	15.97	15.80	15	2,121	0.71%
2022/05/16	0	0.00	10	15.95	16.15	-10	2,178	-0.46%
2022/05/12	10	15.80	0	0.00	15.85	10	2,293	0.44%
2022/05/11	10	15.95	10	16.05	16.10	0	2,374	0.00%
2022/05/10	31	15.65	31	15.86	16.10	0	2,425	0.00%
2022/05/09	10	15.65	10	15.95	15.95	0	2,560	0.00%
2022/04/28	0.3	15.70	0	0.00	15.65	0.3	3,182	0.01%
2022/04/21	2	16.95	0	0.00	16.95	2	3,523	0.06%
2022/04/13	0	0.00	21	17.42	17.20	-21	3,966	-0.53%
2022/04/12	4	17.13	2	17.25	17.10	2	4,023	0.05%
2022/04/11	24	17.40	10	17.65	17.15	14	4,061	0.34%
2022/04/08	12	17.54	0	0.00	17.45	12	4,098	0.29%
2022/04/07	2	17.50	12	17.60	17.70	-10	4,122	-0.24%
2022/04/06	10	17.65	0	0.00	17.60	10	4,160	0.24%
2022/04/01	2	17.50	12	17.61	17.85	-10	4,170	-0.24%
2022/03/31	20	17.60	10	17.85	17.50	10	4,199	0.24%
2022/03/30	20	17.55	20	17.60	17.55	0	4,218	0.00%
2022/03/29	0	0.00	2	18.30	17.70	-2	4,245	-0.05%
2022/03/28	50	17.30	72	17.43	17.50	-22	4,257	-0.52%
2022/03/25	22	17.40	30	17.53	17.40	-8	4,278	-0.19%
2022/03/24	40	17.40	40	17.55	17.55	0	4,308	0.00%
2022/03/21	0	0.00	10	17.60	17.50	-10	4,407	-0.23%
2022/03/18	22	17.69	0	0.00	17.55	22	4,407	0.50%
2022/03/17	70	17.86	70	17.99	17.85	0	4,426	0.00%
2022/03/16	60.6	17.90	48	17.89	17.80	12.6	4,387	0.29%
2022/03/15	68	17.88	70	17.94	17.95	-2	4,377	-0.05%
2022/03/14	30	18.07	20	18.10	18.10	10	4,361	0.23%
2022/03/11	10	17.70	24	17.92	18.10	-14	4,352	-0.32%
2022/03/10	10	17.80	10	17.85	17.90	0	4,325	0.00%
2022/03/09	40	17.38	55	17.50	17.75	-15	4,307	-0.35%
2022/03/08	37	17.66	35	17.76	17.30	2	4,297	0.05%
2022/03/07	40	17.76	40	17.92	17.70	0	4,339	0.00%
2022/03/04	17	18.23	2	18.25	17.95	15	4,363	0.34%
2022/03/03	50	18.04	60	18.13	18.20	-10	4,409	-0.23%
2022/03/02	75	18.07	65	18.14	18.05	10	4,430	0.23%
2022/03/01	30	18.03	40	18.14	18.10	-10	4,423	-0.23%
2022/02/25	20	17.90	41	18.26	17.85	-21	4,421	-0.47%
2022/02/24	20	18.20	22	18.52	17.80	-2	4,367	-0.05%
2022/02/23	65.1	18.48	50	18.57	18.40	15.1	4,377	0.34%
2022/02/22	60	18.53	75	18.61	18.40	-15	4,388	-0.34%
2022/02/21	60	18.47	60	18.52	18.55	0	4,351	0.00%
2022/02/18	35	18.44	33	18.52	18.45	2	4,332	0.05%
2022/02/17	57	18.51	59	18.65	18.40	-2	4,343	-0.05%
2022/02/16	95	18.50	90	18.58	18.45	5	4,424	0.11%
2022/02/15	91	18.44	101	18.51	18.45	-10	4,534	-0.22%	大賣/
2022/02/14	90	18.51	91	18.62	18.40	-1	4,760	-0.02%
2022/02/11	77	18.53	77	18.62	18.55	0	4,873	0.00%
2022/02/10	75	18.57	72	18.66	18.40	3	4,805	0.06%
2022/02/09	62.6	18.70	30	18.72	18.55	32.6	4,773	0.68%
2022/02/08	0.3	19.60	0	0.00	19.60	0.3	4,641	0.01%
2022/02/07	10	19.58	21	19.09	19.80	-11	4,416	-0.25%
2022/01/26	53	18.00	56	18.08	18.00	-3	4,265	-0.07%
2022/01/25	70	17.88	70	17.96	17.90	0	4,219	0.00%
2022/01/24	60.4	17.92	61	18.03	17.85	-0.6	4,188	-0.01%
2022/01/21	51	18.21	50	18.34	18.15	1	4,136	0.02%
2022/01/20	52	18.23	42	18.31	18.20	10	4,072	0.25%
2022/01/19	10	18.20	10	18.30	18.40	0	3,981	0.00%
2022/01/18	98	17.88	107	17.98	18.25	-9	3,883	-0.23%	大賣/
2022/01/17	70	17.83	76	17.94	17.90	-6	3,801	-0.16%
2022/01/14	45	17.87	45	17.97	17.80	0	3,723	0.00%
2022/01/13	15	18.10	0	0.00	17.85	15	3,686	0.41%
2022/01/12	70.5	18.14	70	18.24	18.00	0.5	3,643	0.01%
2022/01/11	25	17.92	25	18.02	18.20	0	3,536	0.00%
2022/01/10	1	18.10	0	0.00	17.80	1	3,456	0.03%
2022/01/07	51.3	17.73	51	17.76	17.90	0.3	3,420	0.01%
2022/01/06	31	18.22	31	18.33	17.90	0	3,391	0.00%
2022/01/05	51	17.92	70	18.02	18.30	-19	3,348	-0.57%
2022/01/04	50	17.91	50	18.00	17.95	0	3,296	0.00%
2022/01/03	40	18.11	20	18.25	17.85	20	3,306	0.60%
2021/12/30	50	18.04	50	18.14	18.00	0	3,293	0.00%
2021/12/29	31	17.78	48	17.88	18.05	-17	3,265	-0.52%
2021/12/28	40	17.84	32	17.94	17.80	8	3,217	0.25%
2021/12/27	67	17.91	67	18.00	17.80	0	3,233	0.00%
2021/12/24	21	17.97	20	18.03	17.90	1	3,215	0.03%
2021/12/23	50	17.96	50	18.08	17.95	0	3,222	0.00%
2021/12/22	70	18.09	70	18.20	18.00	0	3,235	0.00%
2021/12/21	66	17.95	70.2	18.04	18.20	-4.2	3,241	-0.13%
2021/12/20	45	17.99	30	18.13	17.85	15	3,228	0.46%
2021/12/15	0	0.00	10	17.65	17.85	-10	3,164	-0.32%
2021/12/14	11	17.74	10	17.60	17.60	1	3,133	0.03%
2021/12/13	20	17.88	20	18.05	17.95	0	3,166	0.00%
2021/12/10	10	18.00	10	18.15	17.85	0	3,141	0.00%
2021/12/09	50	18.11	50	18.19	18.15	0	3,146	0.00%
2021/12/08	95	18.10	95	18.17	18.10	0	3,138	0.00%
2021/12/07	100	18.18	100	18.36	18.15	0	3,139	0.00%
2021/12/06	85	17.85	105	17.89	18.10	-20	3,129	-0.64%	大賣/
2021/12/03	78	17.79	78	17.94	17.80	0	3,085	0.00%
2021/12/02	60.3	17.75	60	17.95	17.75	0.3	3,051	0.01%
2021/12/01	20.2	18.52	0	0.00	17.75	20.2	3,017	0.67%
2021/11/30	30	19.08	30	19.15	18.80	0	2,951	0.00%
2021/11/29	80	18.48	90	18.64	18.75	-10	2,883	-0.35%
2021/11/26	50	19.28	40	19.44	18.80	10	2,849	0.35%
2021/11/25	55	19.50	45	19.62	19.50	10	2,797	0.36%
2021/11/24	0	0.00	10	19.45	19.45	-10	2,771	-0.36%
2021/11/23	30	19.30	30	19.38	19.30	0	2,733	0.00%
2021/11/22	41	19.29	41	19.41	19.20	0	2,709	0.00%
2021/11/19	30	19.58	20	19.70	19.40	10	2,696	0.37%
2021/11/18	16	19.58	16	19.67	19.55	0	2,702	0.00%
2021/11/17	0.2	19.45	0	0.00	19.60	0.2	2,727	0.01%
2021/11/16	0	0.00	1	19.60	19.85	-1	2,767	-0.04%
2021/11/15	0.3	19.60	0	0.00	19.60	0.3	2,777	0.01%
2021/11/12	0.3	19.50	1	20.35	20.35	-0.7	2,737	-0.03%
2021/11/11	0	0.00	1	20.15	19.95	-1	2,638	-0.04%
2021/11/10	1	20.40	0	0.00	20.05	1	2,429	0.04%
2021/11/04	10	18.40	10	18.45	18.50	0	2,328	0.00%
2021/11/03	10	18.30	10	18.45	18.40	0	2,364	0.00%
2021/11/01	20	18.33	20	18.43	18.50	0	2,351	0.00%
2021/10/14	0.1	18.15	0	0.00	18.20	0.1	2,456	0.01%
2021/10/13	0	18.20	0	0.00	18.50	0	2,459	0.00%
2021/09/28	0	0.00	1	20.30	20.30	-1	2,640	-0.04%
2021/09/13	0	0.00	0.1	19.70	19.70	-0.1	2,729	0.00%
2021/09/06	0.3	19.55	0	0.00	19.55	0.3	2,860	0.01%
2021/09/03	0.3	19.95	0	0.00	19.95	0.3	2,893	0.01%
2021/08/31	1	19.50	2	19.70	19.90	-1	3,056	-0.03%
2021/08/30	0	0.00	8.2	19.56	19.70	-8.2	3,085	-0.27%
2021/08/27	8	19.30	7	19.65	19.25	1	3,128	0.03%
2021/08/26	0	0.00	7	19.71	19.55	-7	3,156	-0.22%
2021/08/25	12.4	20.23	0	0.00	19.60	12.4	3,194	0.39%
2021/08/24	17	20.79	12	20.98	20.70	5	3,254	0.15%
2021/08/23	5	20.80	5	20.90	20.80	0	3,285	0.00%
2021/08/20	21	20.73	20	20.86	20.70	1	3,262	0.03%
2021/08/19	0	0.00	1	20.90	20.90	-1	3,217	-0.03%
2021/08/18	5	20.65	5	20.55	20.95	0	3,177	0.00%
2021/08/17	10	21.05	10	21.15	21.05	0	3,158	0.00%
2021/08/16	5	21.05	5	21.20	21.20	0	3,161	0.00%
2021/08/11	0.3	20.95	3	20.65	20.95	-2.7	3,179	-0.09%
2021/08/10	1	21.35	0	0.00	21.20	1	3,229	0.03%
2021/08/05	0	0.00	1	21.60	21.65	-1	3,335	-0.03%
2021/08/03	0	21.70	0	0.00	21.70	0	3,453	0.00%
2021/08/02	0.4	21.55	0	0.00	21.75	0.4	3,528	0.01%
2021/07/26	1	21.95	0	0.00	22.10	1	3,942	0.03%
2021/07/23	1	22.00	0	0.00	21.95	1	3,967	0.03%
2021/07/22	0	0.00	0.1	22.15	22.15	-0.1	4,181	0.00%
2021/07/21	0.4	22.03	0	0.00	22.05	0.4	4,332	0.01%
2021/07/20	1	22.05	1	22.15	22.25	0	4,469	0.00%
2021/07/19	1	22.30	5	22.46	22.35	-4	4,575	-0.09%
2021/07/14	1	22.10	0	0.00	22.35	1	4,852	0.02%
2021/07/08	0	0.00	2	21.85	21.90	-2	4,945	-0.04%
2021/07/07	1	21.95	0	0.00	21.90	1	5,016	0.02%
2021/07/01	0.3	22.00	0	0.00	22.00	0.3	5,198	0.01%
2021/06/29	0	0.00	1	22.10	22.00	-1	5,484	-0.02%
2021/06/24	0	0.00	2	22.35	22.15	-2	5,808	-0.03%
2021/06/22	2	22.18	0	0.00	21.80	2	5,848	0.03%
2021/06/21	3	21.95	0	0.00	22.00	3	5,909	0.05%
2021/06/15	15	22.10	18	22.24	22.20	-3	6,279	-0.05%
2021/06/11	8	22.15	5	22.25	22.20	3	6,427	0.05%
2021/06/10	7	21.95	7	22.00	22.20	0	6,542	0.00%
2021/06/09	10	22.15	10	22.20	22.00	0	6,625	0.00%
2021/06/07	5	23.70	0	0.00	23.70	5	6,607	0.08%
2021/06/04	7	23.73	0	0.00	23.70	7	6,679	0.10%
2021/06/03	2	24.10	0	0.00	24.05	2	6,729	0.03%
2021/06/01	5	23.55	5	23.55	23.95	0	6,759	0.00%
2021/05/28	7	22.95	7	23.15	23.40	0	6,819	0.00%
2021/05/27	13	22.98	13	23.06	23.10	0	6,880	0.00%
2021/05/26	14	22.98	14	23.18	23.35	0	6,942	0.00%
2021/05/25	28	22.93	28	23.10	23.35	0	7,064	0.00%
2021/05/24	21	22.87	21	23.10	23.05	0	7,148	0.00%
2021/05/21	10	22.95	10	23.26	23.20	0	7,248	0.00%
2021/05/20	8	22.68	8	22.94	23.05	0	7,334	0.00%
2021/05/19	12	22.89	12	23.11	23.15	0	7,362	0.00%
2021/05/17	5	22.00	9	22.37	22.10	-4	7,430	-0.05%
2021/05/14	7	23.19	3	23.22	23.15	4	7,458	0.05%
2021/05/11	5	23.50	8	24.31	24.05	-3	7,443	-0.04%
2021/05/10	10	24.50	11	24.77	24.95	-1	7,451	-0.01%
2021/05/07	10	24.35	10	24.55	24.65	0	7,446	0.00%
2021/05/06	25	23.74	26	24.14	24.40	-1	7,424	-0.01%
2021/05/05	0	0.00	4	24.38	23.60	-4	7,414	-0.05%
2021/05/04	7	23.78	1	25.00	22.90	6	7,386	0.08%
2021/05/03	2	24.75	3	25.18	24.80	-1	7,319	-0.01%
2021/04/29	7	24.92	11	25.26	25.00	-4	7,305	-0.05%
2021/04/28	14	25.08	5	25.18	25.20	9	7,341	0.12%
2021/04/27	11	24.90	16	25.36	25.85	-5	7,167	-0.07%
2021/04/26	20	24.88	20	25.15	25.15	0	7,066	0.00%
2021/04/22	5	25.55	0	0.00	25.40	5	6,914	0.07%
2021/04/20	6	25.00	6	25.05	25.10	0	6,749	0.00%
2021/04/19	5	25.26	5	25.00	25.05	0	6,748	0.00%
2021/04/16	0	0.00	1	25.45	24.90	-1	6,768	-0.01%
2021/04/15	10	24.90	10	25.20	25.05	0	6,803	0.00%
2021/04/12	0	0.00	10	25.20	24.80	-10	6,834	-0.15%
2021/04/09	20	24.80	10	24.90	25.00	10	6,890	0.15%
2021/04/07	0	0.00	1	24.90	24.95	-1	6,941	-0.01%
2021/04/01	1	25.00	2	26.20	25.55	-1	6,908	-0.01%
2021/03/31	3	26.90	2	25.75	26.90	1	6,727	0.01%
2021/03/30	13	24.46	10	24.30	25.05	3	6,572	0.05%
2021/03/29	20	23.65	26	23.88	24.30	-6	6,465	-0.09%
2021/03/26	41	23.47	42	23.63	23.65	-1	6,371	-0.02%
2021/03/25	30	23.32	20	23.38	23.55	10	6,315	0.16%
2021/03/24	61	23.39	84	23.53	23.60	-23	6,292	-0.37%
2021/03/23	54	23.38	42	23.43	23.25	12	6,239	0.19%
2021/03/22	70	23.57	70	23.70	23.65	0	6,141	0.00%
2021/03/19	21	23.55	20	23.65	23.65	1	6,001	0.02%
2021/03/18	23	23.60	20	23.66	23.75	3	5,954	0.05%
2021/03/17	17	23.69	15	23.88	24.00	2	5,791	0.03%
2021/03/16	2	23.75	0	0.00	23.20	2	5,629	0.04%
2021/03/15	16	23.00	16	23.10	23.40	0	5,487	0.00%
2021/03/12	13	22.68	13	22.67	22.90	0	5,396	0.00%
2021/03/10	41	22.73	41	22.78	22.85	0	5,316	0.00%
2021/03/09	17	21.82	23	21.95	22.65	-6	5,241	-0.11%
2021/03/08	25	22.08	19	22.27	21.75	6	5,197	0.12%
2021/03/05	0	0.00	6	22.23	22.40	-6	5,186	-0.12%
2021/03/04	5	22.35	7	22.55	22.25	-2	5,174	-0.04%
2021/03/03	12	22.71	5	22.75	22.70	7	5,148	0.14%
2021/03/02	73	22.20	72	22.34	22.40	1	5,014	0.02%
2021/02/26	5	22.10	5	22.25	22.15	0	4,932	0.00%
2021/02/25	59	21.55	69	21.66	22.20	-10	4,838	-0.21%
2021/02/24	45	21.47	45	21.71	21.45	0	4,697	0.00%
2021/02/23	20	21.50	10	21.10	22.00	10	4,588	0.22%
2021/02/22	0	0.00	25	20.08	21.00	-25	4,450	-0.56%
2021/02/19	80	19.77	65	19.88	19.95	15	4,360	0.34%
2021/02/18	17	19.96	7	19.90	20.05	10	4,306	0.23%
2021/02/17	35	19.19	84	19.07	20.10	-49	4,281	-1.14%
2021/02/05	110	18.50	110	18.45	18.45	0	4,224	0.00%	大買/大賣/
2021/02/04	104	17.90	104	18.04	18.15	0	4,131	0.00%	大買/大賣/
2021/02/03	71	18.02	74	18.16	18.00	-3	4,072	-0.07%
2021/02/02	154	17.87	146	17.97	17.95	8	4,048	0.20%	大買/大賣/
2021/02/01	40	17.60	40	17.94	17.95	0	4,005	0.00%
2021/01/29	101	17.58	99	17.56	17.95	2	3,941	0.05%	大買/
2021/01/28	86	16.94	84	17.03	17.25	2	3,893	0.05%
2021/01/27	42	17.00	42	17.06	17.25	0	3,871	0.00%
2021/01/26	133	17.28	122	17.35	17.40	11	3,836	0.29%	大買/大賣/
2021/01/25	60	16.98	60	17.09	17.05	0	3,751	0.00%
2021/01/22	10	17.35	10.1	17.60	17.30	-0.1	3,689	0.00%
2021/01/21	43	18.25	36	18.45	17.75	7	3,641	0.19%
2021/01/20	32	18.86	32	19.13	18.25	0	3,568	0.00%
2021/01/19	40	20.23	44	20.52	19.00	-4	3,528	-0.11%
2021/01/18	157	20.47	143	20.61	20.90	14	3,484	0.40%	大買/大賣/
2021/01/15	28	20.96	37	21.34	20.50	-9	3,445	-0.26%
2021/01/14	67	21.36	63	21.55	21.00	4	3,423	0.12%
2021/01/13	49	21.04	43	21.13	21.35	6	3,367	0.18%
2021/01/12	17	20.44	10	20.73	20.55	7	3,341	0.21%
2021/01/11	27	22.08	30	21.89	20.90	-3	3,315	-0.09%
2021/01/08	31	22.31	35	22.43	23.20	-4	3,228	-0.12%
2021/01/07	45	22.16	41	22.25	22.20	4	3,116	0.13%
2021/01/06	37	22.05	37	22.18	22.10	0	3,074	0.00%
2021/01/05	12	21.46	21	21.66	21.80	-9	2,997	-0.30%
2021/01/04	37	20.91	30	21.08	21.30	7	2,956	0.24%
2020/12/31	10	19.60	10	20.05	20.65	0	2,844	0.00%
2020/12/30	20	18.25	24	18.35	19.50	-4	2,737	-0.15%
2020/12/29	15	17.30	26	17.50	18.25	-11	2,662	-0.41%
2020/12/28	85	16.88	75	16.99	17.15	10	2,606	0.38%
2020/12/25	20	16.48	35	16.57	16.65	-15	2,560	-0.59%
2020/12/24	55	16.26	55	16.37	16.35	0	2,536	0.00%
2020/12/23	15	16.25	16	16.40	16.25	-1	2,530	-0.04%
2020/12/22	67	16.53	75	16.67	16.20	-8	2,544	-0.31%
2020/12/21	50	16.62	45	16.72	16.65	5	2,511	0.20%
2020/12/18	40	16.63	10	16.75	16.65	30	2,489	1.21%
2020/12/17	30	16.42	50	16.56	16.65	-20	2,491	-0.80%
2020/12/16	32	16.63	15	16.74	16.50	17	2,475	0.69%
2020/12/15	50	16.52	55.2	16.61	16.55	-5.2	2,453	-0.21%
2020/12/14	38	16.54	40	16.68	16.55	-2	2,457	-0.08%
2020/12/11	75	16.40	85	16.58	16.50	-10	2,447	-0.41%
2020/12/10	30	16.43	33	16.51	16.45	-3	2,453	-0.12%
2020/12/09	55	16.42	44	16.71	16.30	11	2,472	0.44%
2020/12/08	10	16.85	4	17.58	17.15	6	2,479	0.24%
2020/12/07	4	17.55	1	17.90	18.00	3	2,449	0.12%
2020/12/04	15	17.30	15	17.40	17.05	0	2,437	0.00%
2020/12/03	15	17.55	17	17.50	17.25	-2	2,481	-0.08%
2020/12/02	27	16.94	26	17.10	17.50	1	2,488	0.04%
2020/12/01	23	16.58	22	16.70	16.85	1	2,457	0.04%
2020/11/30	35	16.37	41	16.53	16.50	-6	2,419	-0.25%
2020/11/27	56	16.22	63	16.33	16.50	-7	2,411	-0.29%
2020/11/26	45	16.20	45	16.28	16.35	0	2,409	0.00%
2020/11/25	17	16.16	20	16.10	16.10	-3	2,421	-0.12%
2020/11/24	30	15.93	19	16.07	15.95	11	2,444	0.45%
2020/11/23	15.1	16.10	8	16.16	16.00	7.1	2,485	0.28%
2020/11/20	22	15.95	35	16.05	16.10	-13	2,512	-0.52%
2020/11/19	25	16.22	11	16.43	16.25	14	2,545	0.55%
2020/11/17	5	16.60	15	16.65	16.70	-10	2,525	-0.40%
2020/11/16	25	16.18	15	16.20	16.50	10	2,488	0.40%
2020/11/13	108	15.21	104	15.31	15.85	4	2,437	0.16%	大買/大賣/
2020/11/12	50	15.05	61	15.16	15.20	-11	2,378	-0.46%
2020/11/11	56	15.02	62	15.15	15.10	-6	2,359	-0.25%
2020/11/10	60	15.04	96	15.09	15.00	-36	2,336	-1.54%
2020/11/09	133	14.94	117	15.06	15.05	16	2,301	0.70%	大買/大賣/
2020/11/06	95	14.93	73	15.05	15.00	22	2,272	0.97%
2020/11/05	25	14.98	50	15.06	15.00	-25	2,244	-1.11%
2020/11/04	30	15.02	20	15.14	14.95	10	2,219	0.45%
2020/11/03	45	14.94	40	15.04	15.00	5	2,203	0.23%
2020/11/02	25	15.00	16	15.25	14.90	9	2,178	0.41%
2020/10/30	18	15.12	17	15.34	15.10	1	2,161	0.05%
2020/10/29	15	15.15	15	15.30	15.30	0	2,163	0.00%
2020/10/28	45	15.35	45	15.50	15.45	0	2,163	0.00%
2020/10/27	15	15.40	8	15.60	15.50	7	2,150	0.33%
2020/10/26	26	15.38	42	15.51	15.55	-16	2,137	-0.75%
2020/10/23	40	15.66	26	15.82	15.40	14	2,131	0.66%
2020/10/22	10	15.70	30	15.73	15.75	-20	2,106	-0.95%
2020/10/21	54	15.99	24	16.05	15.70	30	2,095	1.43%
2020/10/20	35	16.22	50	16.37	16.35	-15	2,071	-0.72%
2020/10/19	57	16.29	42	16.41	16.40	15	2,038	0.74%
2020/10/16	15.1	16.25	30	16.30	16.45	-14.9	2,005	-0.74%
2020/10/15	25	16.11	19	16.32	16.05	6	1,973	0.30%
2020/10/14	24	15.83	40	15.85	16.15	-16	1,968	-0.81%
2020/10/13	50	15.67	25	15.89	15.75	25	1,945	1.29%
2020/10/12	47.1	15.47	67	15.82	15.80	-19.9	1,921	-1.04%
2020/10/08	30	15.20	25	15.33	15.30	5	1,870	0.27%
2020/10/07	30	15.15	30	15.25	15.25	0	1,867	0.00%
2020/10/06	45	15.17	36	15.28	15.20	9	1,861	0.48%
2020/10/05	30	14.93	44	15.05	15.25	-14	1,856	-0.75%
2020/09/30	35	14.74	15	14.80	14.90	20	1,840	1.09%
2020/09/29	30	14.60	43	14.84	14.70	-13	1,860	-0.70%
2020/09/28	25	14.58	22	14.72	14.75	3	1,853	0.16%
2020/09/25	60	14.55	50	14.65	14.40	10	1,841	0.54%
2020/09/21	35	15.44	35	15.59	15.80	0	1,823	0.00%
2020/09/18	0	0.00	10	15.60	15.45	-10	1,812	-0.55%
2020/09/17	10	15.35	10	15.55	15.45	0	1,819	0.00%
2020/09/16	22	15.48	22	15.65	15.35	0	1,836	0.00%
2020/09/15	20	15.40	10	15.45	15.50	10	1,830	0.55%
2020/09/14	0	0.00	30	14.90	15.50	-30	1,822	-1.65%
2020/09/11	45	14.72	35	14.91	14.75	10	1,801	0.56%
2020/09/10	22	15.30	32	15.45	15.15	-10	1,800	-0.56%
2020/09/09	35	15.29	15	15.30	15.30	20	1,821	1.10%
2020/09/08	0	0.00	10	15.15	16.00	-10	1,808	-0.55%
2020/09/07	10	14.85	9	14.60	14.85	1	1,755	0.06%
2020/09/04	75	14.19	74	14.29	14.35	1	1,726	0.06%
2020/09/03	54	14.38	50	14.46	14.50	4	1,721	0.23%
2020/09/02	65	14.39	65	14.50	14.40	0	1,733	0.00%
2020/09/01	86	14.40	94	14.50	14.45	-8	1,713	-0.47%
2020/08/31	45	14.69	56	14.81	14.65	-11	1,684	-0.65%
2020/08/28	30	14.80	20	15.00	14.80	10	1,657	0.60%
2020/08/27	75	15.12	71	15.23	15.05	4	1,626	0.25%
2020/08/26	47	14.66	89	14.67	14.90	-42	1,586	-2.65%
2020/08/25	68	14.34	80	14.39	14.50	-12	1,578	-0.76%
2020/08/24	174	13.95	135	13.89	14.15	39	1,526	2.56%	大買/大賣/
2020/08/21	0	0.00	36	13.60	13.60	-36	1,467	-2.45%
2020/08/19	35	13.65	37	13.74	13.70	-2	1,492	-0.13%
2020/08/18	72	13.35	4	13.58	13.50	68	1,501	4.53%
2020/08/17	0	0.00	50	13.50	13.45	-50	1,542	-3.24%
2020/08/14	2	13.35	17	13.45	13.45	-15	1,633	-0.92%
2020/08/13	67	13.40	64	13.55	13.50	3	1,741	0.17%
2020/08/12	64	13.40	51	13.60	13.55	13	1,781	0.73%
2020/08/11	51	13.44	32	13.55	13.60	19	1,810	1.05%
2020/08/10	32	13.36	64	13.50	13.50	-32	1,927	-1.66%
2020/08/07	35	13.35	20	13.50	13.50	15	2,006	0.75%
2020/08/06	7	13.34	10	13.46	13.50	-3	2,034	-0.15%
2020/08/05	2	13.40	0	0.00	13.50	2	2,122	0.09%
2020/08/04	50	13.43	55	13.58	13.60	-5	2,177	-0.23%
2020/08/03	40	13.52	25	13.70	13.55	15	2,279	0.66%
2020/07/31	42	13.20	24	13.64	13.80	18	2,303	0.78%
2020/07/30	20	13.45	43	13.55	13.60	-23	2,371	-0.97%
2020/07/29	47	13.13	44	13.39	13.60	3	2,429	0.12%
2020/07/28	21	13.18	36	13.37	13.35	-15	2,497	-0.60%
2020/07/27	59	13.36	32	13.57	13.60	27	2,550	1.06%
2020/07/24	32	13.30	12	13.63	13.60	20	2,577	0.78%
2020/07/23	10	13.50	0	0.00	13.60	10	2,619	0.38%
2020/07/22	1	13.30	1	13.65	13.70	0	2,671	0.00%
2020/07/21	0	0.00	20	13.63	13.60	-20	2,703	-0.74%
2020/07/20	1	13.55	10	13.70	13.60	-9	2,732	-0.33%
2020/07/17	31	13.60	1	13.85	13.80	30	2,766	1.08%
2020/07/16	1	13.65	20	13.80	13.80	-19	2,759	-0.69%
2020/07/15	20	13.75	40	13.85	13.85	-20	2,798	-0.71%
2020/07/14	0	0.00	31	13.84	13.90	-31	2,840	-1.09%
2020/07/13	33	13.90	20	13.90	13.90	13	2,869	0.45%
2020/07/10	10	13.65	2	13.90	13.75	8	2,900	0.28%
2020/07/09	35	13.83	20	13.95	13.95	15	2,926	0.51%
2020/07/08	35	13.84	55	14.02	13.90	-20	2,959	-0.68%
2020/07/07	50	13.88	24	14.07	13.90	26	2,980	0.87%
2020/07/06	29	13.87	45	14.03	14.00	-16	3,031	-0.53%
2020/07/03	24	13.93	0	0.00	13.95	24	3,062	0.78%
2020/07/02	11	14.02	50	14.12	14.10	-39	3,089	-1.26%
2020/07/01	20	13.85	3	14.00	14.00	17	3,080	0.55%
2020/06/30	23	14.07	30	14.13	14.05	-7	3,082	-0.23%
2020/06/29	20	13.85	20	14.00	13.80	0	3,083	0.00%
2020/06/24	15	14.25	25	14.35	14.05	-10	3,111	-0.32%
2020/06/23	25	14.35	25	14.59	14.35	0	3,138	0.00%
2020/06/19	3	14.05	3	14.25	14.40	0	3,117	0.00%
2020/06/18	60	13.80	40	13.73	14.20	20	3,134	0.64%
2020/06/17	40	13.46	30	13.65	13.65	10	3,139	0.32%
2020/06/16	30	13.15	30	13.55	13.60	0	3,142	0.00%
2020/06/15	30	13.32	30	13.50	13.50	0	3,117	0.00%
2020/06/12	20	13.30	30	13.38	13.40	-10	3,114	-0.32%
2020/06/11	37	13.50	49	13.64	13.45	-12	3,141	-0.38%
2020/06/10	50	13.63	23	13.75	13.65	27	3,156	0.86%
2020/06/09	22	13.62	49	13.72	13.80	-27	3,164	-0.85%
2020/06/05	50	13.58	50	13.72	13.70	0	3,186	0.00%
2020/06/04	2	13.55	0	0.00	13.55	2	3,195	0.06%
2020/05/21	20	13.72	14	13.90	13.75	6	3,213	0.19%
2020/05/20	32	13.74	30	13.90	13.85	2	3,130	0.06%
2020/05/19	38	13.77	31	13.85	13.65	7	3,038	0.23%
2020/05/18	28	13.87	13	14.05	13.70	15	3,010	0.50%
2020/05/15	30	13.60	20	13.85	13.90	10	3,027	0.33%
2020/05/14	10	14.10	0	0.00	14.00	10	2,921	0.34%
2020/04/23	0	0.00	1	16.40	16.45	-1	2,546	-0.04%
2020/04/17	5	15.60	6	15.76	16.00	-1	2,631	-0.04%
2020/04/16	1	15.55	0	0.00	15.45	1	2,615	0.04%
2020/04/15	0	0.00	1	15.40	15.40	-1	2,645	-0.04%
2020/04/14	15	14.55	17	14.71	15.05	-2	2,691	-0.07%
2020/04/13	2	14.50	10	14.05	14.35	-8	2,770	-0.29%
2020/04/10	0	0.00	8	13.78	13.80	-8	2,814	-0.28%
2020/04/09	25	14.13	20	14.45	14.00	5	2,804	0.18%
2020/04/08	30	13.36	20	13.25	13.95	10	2,780	0.36%
2020/03/25	1	13.10	0	0.00	13.10	1	2,801	0.04%
2020/03/24	1	12.95	0	0.00	13.05	1	2,834	0.04%
2020/03/16	1	13.60	0	0.00	13.45	1	2,902	0.03%
2020/03/11	1	15.00	0	0.00	14.80	1	3,021	0.03%
2020/02/24	0	0.00	40	16.01	16.10	-40	3,323	-1.20%
2020/02/05	2	16.33	1	16.45	16.55	1	3,628	0.03%
2020/02/04	0	0.00	5	15.65	15.70	-5	3,611	-0.14%
2020/01/31	0	0.00	10	15.60	15.65	-10	3,673	-0.27%
2020/01/30	5	15.75	0	0.00	15.30	5	3,692	0.14%
2020/01/20	0	0.00	10	17.00	17.00	-10	3,754	-0.27%
2020/01/17	10	16.85	0	0.00	16.80	10	3,763	0.27%
2020/01/16	10	16.60	20	16.73	16.85	-10	3,747	-0.27%
2020/01/15	15	16.60	5	16.70	16.60	10	3,730	0.27%
2020/01/14	10	15.70	30	16.02	16.45	-20	3,746	-0.53%
2020/01/13	28	15.86	20	16.15	15.90	8	3,723	0.21%
2020/01/10	20	16.55	10	16.68	16.60	10	3,730	0.27%
2020/01/09	2	16.50	0	0.00	16.50	2	3,778	0.05%
2020/01/07	10	16.65	10	16.75	17.45	0	3,691	0.00%
2020/01/06	6	16.37	6	16.50	16.50	0	3,611	0.00%
2019/12/27	10	15.45	20	15.63	15.55	-10	3,475	-0.29%
2019/12/25	0	0.00	5	15.45	15.40	-5	3,441	-0.15%
2019/12/24	5	15.40	0	0.00	15.30	5	3,447	0.15%
2019/12/20	10	15.70	0	0.00	15.40	10	3,394	0.29%
2019/12/19	5	15.50	10	15.58	15.65	-5	3,367	-0.15%
2019/12/18	5	15.50	16	15.33	15.50	-11	3,337	-0.33%
2019/12/17	15	15.13	10	15.20	15.35	5	3,301	0.15%
2019/12/16	0	0.00	10	15.20	15.20	-10	3,249	-0.31%
2019/12/13	10	15.08	8	15.21	15.25	2	3,270	0.06%
2019/12/12	15	15.25	0	0.00	15.05	15	3,272	0.46%
2019/12/11	0	0.00	29	15.27	15.30	-29	3,254	-0.89%
2019/12/10	40	15.44	12	15.50	15.40	28	3,231	0.87%
2019/12/09	0	0.00	18	15.90	15.15	-18	3,173	-0.57%
2019/12/06	22	16.05	32	16.06	15.80	-10	3,157	-0.32%
2019/12/05	38	16.38	38	16.49	16.25	0	3,143	0.00%
2019/12/04	59	16.43	47	16.55	16.40	12	3,118	0.38%
2019/12/03	20	16.10	17	15.98	16.35	3	3,110	0.10%
2019/12/02	62	16.11	47	16.20	16.20	15	3,068	0.49%
2019/11/29	0	0.00	25	16.00	16.05	-25	3,056	-0.82%
2019/11/28	20	16.18	27	16.38	16.00	-7	3,024	-0.23%
2019/11/27	48	16.36	31	16.35	16.20	17	3,014	0.56%
2019/11/26	35	16.04	20	16.13	16.05	15	2,957	0.51%
2019/11/18	10	16.30	10	16.40	16.60	0	2,812	0.00%
2019/11/15	0	0.00	18	16.36	16.35	-18	2,768	-0.65%
2019/11/14	20	16.40	10	16.60	16.35	10	2,725	0.37%
2019/11/12	38	16.30	69	16.18	16.70	-31	2,637	-1.18%
2019/11/11	40	17.11	1	17.20	17.05	39	2,577	1.51%
2019/11/06	0	0.00	10	18.40	18.50	-10	2,443	-0.41%
2019/11/05	10	18.25	15	18.35	18.35	-5	2,391	-0.21%
2019/11/04	48	18.15	43	18.25	18.15	5	2,330	0.21%
2019/11/01	25	18.11	15	18.10	18.10	10	2,282	0.44%
2019/10/31	3	17.85	3	18.20	18.00	0	2,244	0.00%
2019/10/30	53	17.92	0	0.00	17.70	53	2,184	2.43%
2019/10/29	10	16.85	10	17.00	17.80	0	2,106	0.00%
2019/10/25	8	16.43	8	16.51	16.40	0	1,989	0.00%
2019/10/24	20	15.33	30	15.38	15.30	-10	1,920	-0.52%
2019/10/23	10	15.25	20	15.25	15.25	-10	1,893	-0.53%
2019/10/22	30	15.05	10	15.15	15.25	20	1,867	1.07%
2019/10/21	45	14.72	56	14.80	14.90	-11	1,817	-0.61%
2019/10/18	11	14.55	2	15.15	14.50	9	1,780	0.51%
2019/10/17	31	13.96	37	14.14	15.10	-6	1,743	-0.34%
2019/10/16	95	13.35	118	13.45	13.75	-23	1,665	-1.38%	大賣/
2019/10/15	121	13.25	92	13.31	13.30	29	1,633	1.77%	大買/
2019/10/04	0	0.00	3	13.20	13.15	-3	1,584	-0.19%
2019/10/03	0	0.00	7	13.15	13.00	-7	1,558	-0.45%
2019/10/02	0	0.00	10	13.15	13.20	-10	1,553	-0.64%
2019/10/01	5	13.15	5	13.30	13.10	0	1,562	0.00%
2019/09/27	20	13.20	10	13.30	13.10	10	1,553	0.64%
2019/09/26	10	13.20	0	0.00	13.15	10	1,546	0.65%
2019/09/19	0	0.00	30	14.19	13.35	-30	1,559	-1.92%
2019/09/18	30	14.22	20	14.35	14.25	10	1,569	0.64%
2019/09/17	30	14.55	10	14.69	14.75	20	1,528	1.31%
2019/09/16	0	0.00	35	14.47	14.50	-35	1,513	-2.31%
2019/09/12	55	14.23	39	14.34	14.35	16	1,506	1.06%
2019/09/11	19	14.20	18	14.32	14.20	1	1,493	0.07%
2019/09/10	18	14.10	29	14.17	14.10	-11	1,480	-0.74%
2019/09/09	40	13.94	37	14.18	14.00	3	1,458	0.21%
2019/09/06	48	14.37	60.3	14.43	14.20	-12.3	1,415	-0.87%
2019/09/05	88	14.38	69	14.49	14.50	19	1,395	1.36%
2019/09/04	21	14.25	10	14.15	14.30	11	1,367	0.80%
2019/09/03	26	13.44	32	13.14	13.80	-6	1,351	-0.44%
2019/09/02	31	12.73	54	12.87	12.85	-23	1,303	-1.76%
2019/08/30	60	12.68	49	12.79	12.75	11	1,288	0.85%
2019/08/29	10	12.65	10	12.80	12.60	0	1,271	0.00%
2019/08/28	10	12.65	15	12.68	12.65	-5	1,281	-0.39%
2019/08/27	10	12.70	0.3	12.60	12.65	9.8	1,292	0.75%
2019/08/26	23	12.68	44	12.73	12.80	-21	1,286	-1.63%
2019/08/22	23	12.63	23	12.78	12.70	0	1,288	0.00%
2019/08/21	31	12.55	0	0.00	12.55	31	1,277	2.43%
2019/08/20	3	12.27	0	0.00	12.35	3	1,256	0.24%
2019/08/19	0	0.00	10	11.70	11.95	-10	1,241	-0.81%
2019/08/16	10	12.05	0	0.00	11.95	10	1,241	0.81%
2019/07/25	0	0.00	10	14.35	14.45	-10	1,399	-0.71%
2019/07/23	0	0.00	5	14.60	14.60	-5	1,415	-0.35%
2019/07/22	15	14.48	10	14.65	14.45	5	1,419	0.35%
2019/07/15	0	0.00	10	15.00	15.15	-10	1,436	-0.70%
2019/07/11	30	15.53	10	15.50	15.40	20	1,448	1.38%
2019/07/10	0	0.00	10	15.30	15.30	-10	1,449	-0.69%
2019/07/09	0	0.00	5	15.20	15.15	-5	1,455	-0.34%
2019/07/08	10	15.10	10	15.20	15.20	0	1,473	0.00%
2019/07/05	25	15.05	0	0.00	15.25	25	1,472	1.70%
2019/07/04	15	14.60	15	14.85	15.00	0	1,465	0.00%
2019/07/03	5	15.30	45	14.93	14.60	-40	1,465	-2.73%
2019/07/02	10	15.10	0	0.00	15.30	10	1,459	0.68%
2019/07/01	10	15.05	0	0.00	15.05	10	1,462	0.68%
2019/06/28	15	14.75	31	14.85	14.85	-16	1,457	-1.10%
2019/06/27	0	0.00	5	14.70	14.70	-5	1,455	-0.34%
2019/06/26	40	14.51	29	14.62	14.50	11	1,435	0.77%
2019/06/25	20	14.15	30	14.27	14.35	-10	1,418	-0.70%
2019/06/24	10	13.95	10	14.05	14.10	0	1,397	0.00%
2019/06/20	40	13.80	0	0.00	13.90	40	1,375	2.91%
2019/06/19	10	13.45	10	13.55	13.60	0	1,352	0.00%
2019/06/11	0	0.00	1	13.05	13.35	-1	1,273	-0.08%
2019/06/10	1	12.80	0	0.00	12.80	1	1,252	0.08%
2019/05/28	0	0.00	5	13.05	12.80	-5	1,206	-0.41%
2019/05/27	0	0.00	65	13.69	13.70	-65	1,195	-5.44%
2019/05/24	70	13.54	0	0.00	13.70	70	1,202	5.82%
2019/03/11	0	0.00	4	15.51	15.30	-4	819	-0.49%
2019/03/07	1	15.70	0	0.00	15.70	1	809	0.12%
2019/02/18	3	13.70	0	0.00	14.25	3	769	0.39%
2019/01/14	0	0.00	20	12.70	12.70	-20	858	-2.33%
2018/12/04	0	0.00	3	12.75	13.05	-3	762	-0.39%
2018/11/29	0	0.00	2	12.25	12.35	-2	702	-0.28%
2018/11/28	0	0.00	2	12.25	12.25	-2	690	-0.29%
2018/11/27	0	0.00	4	12.13	12.10	-4	670	-0.60%
2018/11/26	0	0.00	2	12.10	11.90	-2	649	-0.31%
2018/11/22	8	12.00	8	12.26	11.85	0	627	0.00%
2018/11/21	2	11.70	2	11.85	11.90	0	610	0.00%
2018/11/20	0	0.00	4	12.03	12.05	-4	600	-0.67%
2018/11/19	6	11.92	0	0.00	11.80	6	589	1.02%
2018/11/16	6	12.02	6	12.25	12.25	0	572	0.00%
2018/11/12	0	0.00	9	12.10	12.10	-9	526	-1.71%
2018/11/09	0	0.00	0.1	11.90	11.95	-0.1	520	-0.02%
2018/11/08	20	12.20	0	0.00	12.15	20	507	3.94%
2018/11/07	0	0.00	2	12.20	12.30	-2	488	-0.41%
2018/11/06	2	11.75	0.1	11.90	12.00	1.9	455	0.42%
2018/11/02	0.2	12.10	0	0.00	12.10	0.2	417	0.04%
2018/11/01	12	12.00	0	0.00	11.95	12	399	3.00%
2018/10/31	5	12.15	0	0.00	12.10	5	386	1.29%
2018/10/24	0	0.00	0.1	11.50	11.50	-0.1	306	-0.03%
2018/10/22	0.1	12.00	0	0.00	12.00	0.1	278	0.03%
2018/10/19	0	0.00	0	11.40	11.30	0	258	-0.02%
2018/10/18	0	0.00	0	11.40	11.45	0	252	-0.02%
2018/10/17	0	0.00	0.1	11.50	11.60	-0.1	241	-0.03%
2018/10/12	0.2	11.80	0	0.00	11.85	0.2	198	0.08%
2018/10/03	13	11.11	13	10.88	10.95	0	104	0.00%
2018/08/20	0	0.00	6	10.53	10.65	-6	90	-6.61%
2018/08/17	0	0.00	1	10.75	10.80	-1	92	-1.08%
2018/08/16	0	0.00	5	10.81	10.70	-5	95	-5.25%
2018/08/15	0	0.00	3	10.90	11.00	-3	94	-3.16%
2018/08/14	0	0.00	7	11.01	11.00	-7	95	-7.32%
2018/08/13	0	0.00	5	11.15	11.15	-5	96	-5.19%
2018/07/24	0	0.00	2	11.15	11.15	-2	110	-1.81%
2018/07/13	0	0.00	5	10.74	10.85	-5	154	-3.23%
2018/07/12	1	10.50	0	0.00	10.45	1	159	0.63%
2018/07/09	3	10.35	0	0.00	10.50	3	191	1.57%
2018/07/04	10	11.00	0	0.00	10.60	10	270	3.70%
2018/06/28	2	10.60	0	0.00	10.60	2	448	0.45%
2018/05/25	3	12.75	0	0.00	12.80	3	556	0.54%
2018/05/08	0	0.00	3	12.40	12.20	-3	523	-0.57%
2018/05/03	0	0.00	1	12.70	12.60	-1	517	-0.19%
2018/04/26	0	0.00	7	12.78	12.50	-7	512	-1.37%
2018/04/23	9	12.79	0	0.00	12.70	9	487	1.85%
2018/04/13	2	13.15	0	0.00	13.05	2	447	0.45%
2018/04/11	0	0.00	1	13.25	13.10	-1	414	-0.24%
2018/04/10	0	0.00	5	14.50	13.90	-5	390	-1.28%
2018/04/09	4	14.48	3	15.40	15.40	1	349	0.29%
2018/04/03	5	13.85	1	13.85	14.00	4	268	1.49%
2018/04/02	1	11.95	0	0.00	12.75	1	191	0.52%
2018/03/21	18	12.15	0	0.00	11.90	18	150	12.00%
2018/03/16	0	0.00	3	12.25	12.15	-3	144	-2.07%
2018/03/15	0	0.00	10	12.30	12.30	-10	139	-7.19%
2018/03/14	13	11.75	0	0.00	11.90	13	127	10.20%