台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.26%
  • 成交量
    124
  • 產業
    上市 電子零組件類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚鼎 (6224)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27056.0000.0055.6001570.00%
2024/03/26056.0000.0055.5001570.00%
2024/03/20056.8000.0055.2001550.00%
2024/03/19056.2000.0056.1001530.00%
2024/03/15055.9000.0055.6001520.00%
2024/03/130.256.3000.0056.000.21490.13%
2024/03/12059.7000.0058.1001450.00%
2024/03/11058.3000.0057.7001420.00%
2024/03/080.258.1000.0058.700.21410.11%
2024/03/05059.9000.0059.0001290.00%
2024/03/04060.7000.0060.2001270.00%
2024/03/0100.002.259.6360.90-2.2122-1.82%
2024/02/2200.000.157.7657.20-0.1116-0.11%
2024/02/1900.000.156.6057.80-0.1114-0.13%
2024/02/1600.000.155.6056.20-0.1112-0.07%
2024/01/290.153.5000.0053.300.11140.07%
2024/01/2300.00053.3053.3001140.00%
2024/01/171.154.0900.0053.501.11131.01%
2024/01/16054.7000.0054.6001110.00%
2023/12/2500.000.158.0058.10-0.1103-0.10%
2023/12/120.156.4000.0056.300.1970.13%
2023/12/050.258.16058.6058.300.2960.24%
2023/12/0400.00159.2058.70-196-1.04%
2023/11/20157.20156.8056.700880.00%
2023/11/1700.00157.0056.70-187-1.14%
2023/11/1500.00156.9056.60-187-1.14%
2023/11/08157.30157.9056.100860.00%
2023/11/0700.00455.0355.90-483-4.78%
2023/11/060.352.9400.0052.800.3790.39%
2023/11/03052.8000.0052.400800.00%
2023/10/18351.33251.6552.001911.08%
2023/10/17253.551.254.1653.400.8870.91%
2023/10/160.154.6000.0054.400.1870.08%
2023/10/11054.8000.0054.400920.03%
2023/10/050.155.0000.0054.600.1940.05%
2023/10/040.155.0000.0054.600.1950.05%
2023/09/21154.9000.0054.8011030.97%
2023/09/11155.5000.0055.5011100.91%
2023/09/0100.000.657.8257.70-0.6113-0.51%
2023/08/2300.000.257.3055.30-0.2114-0.19%
2023/08/1800.00057.1256.300118-0.01%
2023/08/14154.3000.0054.2011180.84%
2023/08/02157.9000.0057.7011270.78%
2023/07/2800.00559.5458.70-5126-3.96%
2023/07/18159.9000.0059.7011340.75%
2023/07/120.560.00060.2059.700.51410.35%
2023/07/10159.4000.0059.4011520.65%
2023/07/07260.1500.0060.0021531.30%
2023/07/04160.8000.0061.3011530.65%
2023/06/30162.0000.0062.0011540.65%
2023/06/29162.4000.0062.3011550.64%
2023/06/2800.001.161.9762.30-1.1160-0.70%
2023/06/2600.00363.5062.50-3161-1.86%
2023/06/20366.3000.0064.5031621.85%
2023/06/1900.00365.3065.80-3170-1.76%
2023/06/16363.77263.6563.8011680.59%
2023/06/0900.00163.2062.90-1175-0.57%
2023/06/0600.00063.9063.4001820.00%
2023/06/0500.00163.3063.90-1191-0.52%
2023/06/0200.00063.8063.8001920.00%
2023/05/24063.6000.0063.9002020.01%
2023/05/09160.60760.4060.30-6249-2.40%
2023/04/2700.00062.5061.9002500.00%
2023/04/2400.00064.8064.0002460.00%
2023/04/210.164.3000.0063.800.12450.04%
2023/04/200.266.3000.0065.900.22430.06%
2023/04/17069.0000.0069.3002430.00%
2023/04/12067.00168.1068.10-1226-0.44%
2023/04/11166.9000.0066.6012240.45%
2023/04/060.165.7200.0065.800.12220.06%
2023/03/30068.4000.0067.8002220.00%
2023/03/2700.00167.5067.20-1226-0.44%
2023/03/170.264.3000.0064.300.22620.06%
2023/03/15066.5000.0066.6002560.00%
2023/03/13166.8000.0066.8012550.39%
2023/03/071.467.4000.0067.601.42400.60%
2023/03/06067.5000.0067.7002390.00%
2023/03/02066.700.266.0066.70-0.2235-0.08%
2023/02/20168.8000.0068.0012250.44%
2023/02/1700.00168.7068.60-1218-0.46%
2023/02/0700.000.863.2863.60-0.8180-0.46%
2023/02/06063.2000.0063.7001800.00%
2023/02/0200.001.163.8964.20-1.1178-0.63%
2023/02/011.162.8100.0062.801.11730.61%
2023/01/3000.00160.7060.70-1169-0.59%
2023/01/06159.5000.0059.3011760.57%
2023/01/05259.4000.0060.1021781.12%
2023/01/040.358.3000.0058.200.31750.14%
2022/10/24051.1000.0050.1001900.00%
2022/09/010.263.0000.0061.600.22200.09%
2022/08/24062.7000.0062.7002140.01%
2022/08/220.264.2000.0064.100.22150.07%
2022/08/1600.00064.9064.4002130.00%
2022/08/1200.00062.6062.7002070.00%
2022/08/0900.00064.8064.2001800.00%
2022/06/22169.4000.0068.9012600.38%
2022/06/140.176.5000.0076.700.12530.06%
2022/06/100.179.7000.0079.400.12520.05%
2022/05/20084.6000.0083.3002860.00%
2022/05/122.178.20277.6076.400.12870.04%
2022/05/100.182.8200.0086.500.12730.04%
2022/05/060.187.3000.0086.500.12740.03%
2022/05/050.190.0000.0089.300.12760.03%
2022/04/250.189.9000.0088.000.12990.04%
2022/04/221.394.3700.0093.501.32950.44%
2022/04/19098.6000.0097.9003030.00%
2022/04/110.199.0000.0098.500.13740.02%
2022/04/0800.003100.0099.80-3377-0.79%
2022/04/070.599.5000.0099.000.53790.13%
2022/04/0600.000104.00101.5003840.00%
2022/03/080.198.9000.0098.000.19760.01%
2022/03/070.1102.0000.00101.500.19750.01%
2022/02/240.1105.0000.00105.000.11,1690.01%
2022/02/230109.0000.00109.0001,1720.00%
2022/02/220.1107.5000.00107.500.11,1880.01%
2022/02/180.2113.0000.00112.000.21,2350.01%
2022/02/080.2109.8400.00109.000.21,2750.02%
2022/01/265104.5000.00104.5051,2860.39%
2022/01/250.1106.0000.00105.000.11,3190.01%
2022/01/240.2105.2500.00107.000.21,3430.01%
2022/01/202110.0000.00111.5021,3380.15%
2022/01/191.1112.101112.50112.000.11,3330.01%
2022/01/171113.5000.00113.5011,3410.07%
2022/01/140.1112.0000.00112.500.11,3450.01%
2022/01/120.1115.0000.00116.500.11,3550.01%
2022/01/071.2118.6400.00118.001.21,3560.09%
2021/12/280.1126.0000.00124.000.11,3150.00%
2021/12/2300.001128.00129.00-11,331-0.08%
2021/12/220125.0000.00124.0001,3410.00%
2021/12/170.1126.5000.00123.500.11,3430.00%
2021/12/140.1124.501125.00123.00-0.91,348-0.07%
2021/12/131.1129.962128.25128.00-0.91,339-0.07%
2021/12/1000.000132.00130.5001,3270.00%
2021/12/092.1140.001.1143.97134.501.11,3020.08%
2021/12/081.1139.191.9137.38140.50-0.91,113-0.08%
2021/12/0700.002129.00128.00-2956-0.21%
2021/12/063128.1700.00128.0039440.32%
2021/12/021122.5000.00121.5019000.11%
2021/11/261129.001126.50122.5009220.00%
2021/11/2500.0018122.22122.50-18857-2.10%
2021/11/2418122.5300.00123.00188432.13%
2021/11/2300.001117.50117.00-1842-0.12%
2021/11/1900.001120.00118.00-1976-0.10%
2021/11/181120.501122.00120.5009800.00%
2021/11/1700.000116.80116.5009620.00%
2021/11/151118.0000.00117.0011,0050.10%
2021/11/120114.5000.00114.5001,0410.00%
2021/11/110.1117.2500.00115.000.11,0520.01%
2021/11/021.1118.1011121.05119.50-101,167-0.85%
2021/11/0111129.4500.00129.00111,1460.96%
2021/10/281123.0000.00123.0011,1430.09%
2021/10/260124.0000.00121.5001,2050.00%
2021/10/2100.001125.50121.00-11,433-0.07%
2021/10/191124.5000.00123.5011,5250.07%
2021/10/130.1117.5000.00113.000.11,8460.00%
2021/09/292118.2500.00117.0022,9210.07%
2021/09/150127.5000.00128.5003,3290.00%
2021/09/0900.001132.50132.00-13,624-0.03%
2021/09/082.2127.882128.00128.500.23,6580.00%
2021/09/060135.001134.00131.50-13,651-0.03%
2021/09/0300.002140.50139.00-23,686-0.05%
2021/09/021.1139.621140.00138.000.13,6960.00%
2021/09/012140.5000.00140.5023,7100.05%
2021/08/3000.000.1137.00136.50-0.13,7150.00%
2021/08/270.1145.0000.00140.000.13,7380.00%
2021/08/263148.671142.00142.5023,7080.05%
2021/08/241137.0000.00136.0013,5650.03%
2021/08/199135.069136.17136.0003,5160.00%
2021/08/182134.5000.00138.5023,4890.06%
2021/08/160.1132.5000.00135.000.13,4320.00%
2021/08/100.1144.0000.00147.000.13,3620.00%
2021/08/061148.5000.00148.0013,3720.03%
2021/08/0500.000151.00152.0003,3710.00%
2021/08/0400.001149.00149.00-13,404-0.03%
2021/08/0300.005153.00153.00-53,439-0.15%
2021/07/301150.005147.50147.00-43,436-0.12%
2021/07/2900.000.1153.50155.00-0.13,4240.00%
2021/07/280.1155.2211150.50152.00-10.93,414-0.32%
2021/07/2720.1168.052.1170.41163.00183,3700.53%
2021/07/262163.0000.00162.5023,2660.06%
2021/07/232.1158.4500.00157.002.13,2240.06%
2021/07/225.1166.821.1164.65163.0043,1700.13%
2021/07/211160.503157.00160.50-23,028-0.07%
2021/07/201152.0000.00152.0013,0280.03%
2021/07/1600.001158.00156.00-13,009-0.03%
2021/07/153159.002156.00159.0012,9650.03%
2021/07/143156.441.5163.50152.501.52,9120.05%
2021/07/136182.1419.1178.78166.50-13.12,817-0.46%
2021/07/1200.001185.00185.00-12,659-0.04%
2021/07/094.5171.392.2173.56168.502.32,5140.09%
2021/07/080.1167.001167.00167.00-0.92,435-0.04%
2021/07/0716.1172.3011.1169.72168.0052,4220.21%
2021/07/0627.2161.3323.2160.45164.5042,2860.18%
2021/07/052.1149.671.1151.67155.0012,0950.05%
2021/07/021.1140.900.1139.00141.0012,0480.05%
2021/06/3000.002135.50134.00-21,952-0.10%
2021/06/291.2133.502.1134.57134.50-0.91,970-0.05%
2021/06/282133.501137.00133.0011,9130.05%
2021/06/251132.5000.00133.5011,9080.05%
2021/06/2400.001140.50136.00-11,888-0.05%
2021/06/2300.002136.50139.00-21,890-0.11%
2021/06/212134.502134.50132.0001,8050.00%
2021/06/182132.7500.00134.5021,7640.11%
2021/06/1500.001120.50120.00-11,750-0.06%
2021/06/111120.5000.00120.0011,8060.06%
2021/06/0900.005.1122.82125.00-5.11,907-0.27%
2021/06/080.1121.0000.00121.000.11,9260.00%
2021/06/074119.002.1124.94121.001.92,0100.10%
2021/06/041.1116.620.4116.00125.000.72,0580.03%
2021/05/281111.0000.00111.0012,1090.05%
2021/05/191104.501106.00104.5002,3820.00%
2021/05/181106.0000.00106.5012,4980.04%
2021/05/1300.004107.00105.00-42,535-0.16%
2021/05/124.1102.716106.17104.00-1.92,522-0.07%
2021/05/112.1111.9500.00109.502.12,4800.09%
2021/05/105121.0000.00121.0052,4360.21%
2021/05/0700.004123.00125.00-42,438-0.16%
2021/05/060118.003.4118.24118.00-3.42,429-0.14%
2021/05/052.2113.0800.00112.002.22,4040.09%
2021/05/040.1119.081.2114.18116.00-1.22,413-0.05%
2021/05/033.2123.0000.00121.003.22,4020.13%
2021/04/291128.000.1130.50128.000.92,3950.04%
2021/04/280.1127.320128.00128.000.12,4080.01%
2021/04/272.1129.0000.00128.002.12,4510.08%
2021/04/261.2134.152.2133.91128.50-12,463-0.04%
2021/04/232133.002.1132.98132.50-0.12,415-0.01%
2021/04/220.2129.6200.00127.000.22,4430.01%
2021/04/200.1128.002.2132.49133.00-2.12,574-0.08%
2021/04/190.1129.5000.00128.000.12,5880.00%
2021/04/160.1130.5000.00130.500.12,6110.00%
2021/04/1400.001127.50130.00-12,622-0.04%
2021/04/1200.000127.00126.5002,5650.00%
2021/04/0900.000.6129.00126.00-0.62,558-0.02%
2021/04/0800.000.2132.50130.50-0.22,540-0.01%
2021/04/071133.003134.50134.50-22,512-0.08%
2021/04/060134.001138.00133.00-12,487-0.04%
2021/04/0100.003134.17134.50-32,454-0.12%
2021/03/3100.002.2131.27131.50-2.22,422-0.09%
2021/03/301.3128.3800.00128.501.32,3910.05%
2021/03/290.3130.0000.00129.000.32,3780.01%
2021/03/2600.003125.50128.00-32,355-0.13%
2021/03/240.1125.001124.50124.00-0.92,309-0.04%
2021/03/2300.001.3127.71127.50-1.32,286-0.06%
2021/03/222129.002132.00126.5002,2730.00%
2021/03/199129.7200.00129.5092,2550.40%
2021/03/182.1134.283136.83134.50-0.92,253-0.04%
2021/03/174.1134.151139.50132.503.12,2660.14%
2021/03/166136.254.1135.97138.001.92,2390.09%
2021/03/152127.252.4129.02128.50-0.42,108-0.02%
2021/03/1200.001129.50128.50-12,112-0.05%
2021/03/112128.501127.50130.0012,1530.05%
2021/03/101123.017.1125.35126.50-6.12,071-0.29%
2021/03/086.1121.824123.50119.002.11,9880.10%
2021/03/054121.470.3121.70120.503.81,9700.19%
2021/03/0400.000121.00119.0001,9850.00%
2021/03/030.1119.0000.00120.000.11,9850.00%
2021/03/021.1126.331122.00120.500.11,9560.00%
2021/02/261124.5000.00123.5011,9420.05%
2021/02/250.1124.502127.00124.00-1.91,925-0.10%
2021/02/240.2127.832127.00124.00-1.91,903-0.10%
2021/02/2300.003130.50132.50-31,844-0.16%
2021/02/225134.007132.79133.50-21,808-0.11%
2021/02/1900.002126.50128.50-21,714-0.12%
2021/02/186123.752124.00124.0041,6690.24%
2021/02/172115.0000.00118.0021,5500.13%
2021/02/051.7106.782102.05107.50-0.31,520-0.02%
2021/02/0100.00198.1098.50-11,530-0.07%
2021/01/2900.00199.5099.40-11,547-0.06%
2021/01/222108.253.2101.94106.00-1.21,529-0.08%
2021/01/21399.5400.0099.5031,5110.20%
2021/01/191108.5000.00108.5011,4770.07%
2021/01/1500.001118.00107.00-11,469-0.07%
2021/01/141114.0000.00114.0011,5140.07%
2021/01/1200.001105.00103.00-11,371-0.07%
2021/01/111101.5000.00101.5011,3570.07%
2021/01/08396.3300.0096.6031,3620.22%
2021/01/0700.00299.9597.60-21,391-0.14%
2021/01/05097.30197.5097.10-11,549-0.06%
2020/12/28193.4000.0093.4011,6170.06%
2020/12/17194.5000.0093.1011,6350.06%
2020/12/1400.00098.9098.0001,6780.00%
2020/12/1000.00199.8098.40-11,569-0.06%
2020/12/09297.40597.6698.20-31,532-0.20%
2020/12/08197.4000.0096.1011,5110.07%
2020/12/07595.0200.0096.6051,4790.34%
2020/11/27091.80490.5092.00-41,341-0.30%
2020/11/26589.5000.0089.9051,3300.38%
2020/11/2500.00590.0088.40-51,328-0.38%
2020/11/24590.4000.0089.5051,3220.38%
2020/11/20189.10288.8589.00-11,314-0.08%
2020/11/19288.5500.0088.5021,3150.15%
2020/11/18188.20189.3088.8001,3200.00%
2020/11/1300.00789.5190.90-71,389-0.50%
2020/11/121090.25889.9889.0021,4460.14%
2020/11/11194.80195.4094.8001,4110.00%
2020/11/10194.8000.0094.5011,4350.07%
2020/11/05196.6000.0096.6011,3970.07%
2020/10/2900.00394.8094.60-31,346-0.22%
2020/10/2800.00095.4094.4001,3350.00%
2020/10/23398.4300.0097.5031,2800.23%
2020/10/220.2100.5000.00100.500.21,2430.02%
2020/10/21294.80096.1094.8021,1380.17%
2020/10/19193.60093.5093.5011,1270.09%
2020/10/15096.6000.0096.6001,0730.00%
2020/10/14096.50197.5096.50-11,043-0.10%
2020/10/13194.50189.0294.5009630.00%
2020/10/12586.645.287.4088.00-0.2868-0.02%
2020/10/0800.000.282.6082.70-0.2820-0.02%
2020/10/0600.00182.3082.30-1951-0.11%
2020/09/1700.00280.1079.90-2837-0.24%
2020/09/0900.00472.9074.00-4813-0.49%
2020/09/04076.5000.0076.0008190.00%
2020/08/2800.00076.3076.2008880.00%
2020/08/24076.5000.0075.5008810.00%
2020/08/20075.8000.0075.3008780.00%
2020/08/19080.50281.8080.50-2848-0.24%
2020/08/18282.00180.2082.0018180.12%
2020/08/14078.3000.0078.7007540.00%
2020/08/03073.4000.0073.3007350.00%
2020/07/27074.7000.0074.6007310.00%
2020/07/2200.00279.4078.20-2704-0.28%
2020/07/1500.00279.3077.80-2712-0.28%
2020/07/14578.160.277.6077.604.96980.69%
2020/07/13385.071185.5581.00-8665-1.20%
2020/07/1000.005.178.6078.60-5.1555-0.92%
2020/07/06567.20067.3067.5055370.93%
2020/06/30565.6000.0065.6055350.93%
2020/06/23164.8000.0065.2015390.19%
2020/06/22165.3000.0065.1015410.18%
2020/06/19265.7500.0065.6025440.37%
2020/06/1800.00166.6066.50-1544-0.18%
2020/06/17166.2000.0066.1015430.18%
2020/06/15166.10166.8066.8005480.00%
2020/06/12262.80563.9866.10-3531-0.56%
2020/06/11164.1000.0063.8015270.19%
2020/06/0900.00065.0065.0005310.00%
2020/06/0800.00365.4365.00-3535-0.56%
2020/06/05566.3800.0066.3055230.96%
2020/06/0300.001664.7865.70-16486-3.29%
2020/06/02263.6000.0063.5024590.44%
2020/05/29162.9000.0062.8014560.22%
2020/05/28363.47164.2063.0024570.44%
2020/05/27163.40064.2064.2014530.22%
2020/05/22362.9000.0062.7034360.69%
2020/05/21564.401.164.2764.003.94300.91%
2020/05/20161.200.161.9061.900.94140.22%
2020/05/1900.000.161.0060.80-0.1411-0.02%
2020/05/14161.6000.0061.6014090.24%
2020/05/051.160.5800.0060.401.13830.29%
2020/05/04160.3000.0060.7013830.26%
2020/04/240.260.8000.0060.600.23800.05%
2020/04/22066.5000.0065.5003630.00%
2020/04/21165.4000.0064.2013500.29%
2020/04/20163.8000.0065.1013380.30%
2020/04/17064.0000.0063.8003290.00%
2020/04/16064.90164.5064.90-1313-0.32%
2020/04/14062.00261.8561.80-2297-0.67%
2020/04/13160.2000.0061.0012940.34%
2020/04/0700.00157.8057.80-1294-0.34%
2020/04/06255.5500.0055.9022890.69%
2020/04/01056.0000.0055.4002890.00%
2020/03/30058.8000.0054.9002890.00%
2020/03/27056.4000.0054.5002870.00%
2020/03/24054.0000.0052.7002780.00%
2020/03/23150.1400.0050.7012780.36%
2020/03/19147.0000.0047.0512810.36%
2020/03/18151.5000.0050.8012770.36%
2020/03/13153.0000.0054.3012680.37%
2020/03/12159.5000.0056.6012610.38%
2020/03/10060.7000.0060.2002540.00%
2020/03/09060.40360.3060.10-3252-1.19%
2020/03/06162.2000.0062.3012500.40%
2020/03/05064.0000.0062.8002530.00%
2020/03/03063.0000.0062.8002640.00%
2020/03/02062.800.162.8062.80-0.1274-0.02%
2020/02/27063.3000.0063.3002730.00%
2020/02/20065.5000.0065.9002770.00%
2020/02/19065.9000.0065.9002790.00%
2020/02/18065.5000.0065.3002810.00%
2020/02/17067.9000.0065.5002800.00%
2020/02/1400.00065.9065.8002820.00%
2020/02/1300.00264.5064.90-2282-0.71%
2020/02/1200.00065.0063.8002870.00%
2020/02/1100.00062.8062.4003050.00%
2020/02/10061.6000.0061.3003110.00%
2020/02/07362.1000.0061.8033140.95%
2020/02/06063.60063.6063.3003160.00%
2020/02/04162.3000.0062.3013220.31%
2020/02/03062.0000.0061.8003390.00%
2020/01/31063.2000.0063.2003530.00%
2020/01/30163.8000.0062.5013720.27%
2020/01/15066.8000.0066.8005580.00%
2020/01/07066.601067.0466.30-10576-1.73%
2020/01/06067.7000.0067.4005740.00%
2020/01/031068.82167.8068.8095751.56%
2019/12/300.167.2000.0066.900.15910.02%
2019/12/27068.0000.0066.9005920.00%
2019/12/26067.0000.0066.8005940.00%
2019/12/18166.2000.0066.1016140.16%
2019/12/17065.9000.0066.1006140.00%
2019/12/160.166.70066.7066.5006120.01%
2019/12/11067.5000.0067.4006150.00%
2019/12/02066.4000.0066.3006670.00%
2019/11/28068.5000.0068.5006770.00%
2019/11/2700.00268.9069.30-2685-0.29%
2019/11/25066.9000.0067.0006970.00%
2019/11/140.167.1000.0067.000.17420.01%
2019/11/12067.0000.0066.8007490.00%
2019/11/11267.3500.0066.8027490.27%
2019/11/0800.00368.3469.50-3739-0.41%
2019/11/070.166.8000.0066.700.17230.01%
2019/11/040.368.30068.3068.200.37460.04%
2019/11/01167.4000.0067.6017430.13%
2019/10/31268.5500.0068.5027580.26%
2019/10/3000.00370.7070.20-3746-0.40%
2019/10/29070.00371.6070.00-3733-0.41%
2019/10/28370.5000.0070.5037170.42%
2019/10/2500.000.272.4072.50-0.2685-0.03%
2019/10/2400.00167.8269.70-1595-0.17%
2019/10/22065.4000.0064.8005450.00%
2019/10/18065.70065.7066.0005780.00%
2019/10/16166.3000.0066.6016040.17%
2019/10/15067.0000.0067.1006130.00%
2019/10/14067.7000.0067.7006250.00%
2019/10/0400.000.170.2070.40-0.1825-0.01%
2019/10/0300.000.168.7069.00-0.1875-0.01%
2019/09/26068.5000.0068.6009220.00%
2019/09/2400.00168.5068.60-1919-0.11%
2019/09/20166.4000.0066.2019140.11%
2019/09/18066.1000.0066.1009110.00%
2019/09/17067.4000.0067.4009050.00%
2019/09/16067.6000.0067.8009060.00%
2019/09/12068.6000.0068.6009110.00%
2019/09/1000.00168.5067.90-1907-0.11%
2019/09/09166.7000.0066.8018890.11%
2019/09/0600.00168.5067.60-1882-0.11%
2019/09/040.567.500.167.5067.500.48520.05%
2019/09/03066.3000.0066.3008460.00%
2019/09/0200.00067.0066.9008370.00%
2019/08/300.566.00166.8066.00-0.5823-0.06%
2019/08/29165.2000.0065.5018070.12%
2019/08/2800.00164.8064.80-1789-0.13%
2019/08/27162.5000.0062.9017820.13%
2019/08/2200.00163.5065.00-1763-0.13%
2019/08/20163.20362.3063.20-2733-0.27%
2019/08/190.259.5000.0059.300.27130.03%
2019/08/15159.9000.0059.2017070.14%
2019/08/1400.00162.6061.50-1701-0.14%
2019/08/07059.6000.0058.8006960.00%
2019/08/06159.1000.0060.1016870.15%
2019/08/050.161.7000.0061.200.16680.02%
2019/08/02161.1000.0062.7016710.15%
2019/08/010.263.6000.0063.500.26500.02%
2019/07/30264.8000.0064.3026420.31%
2019/07/26065.0000.0065.0006320.00%
2019/07/24065.0000.0065.3006220.00%
2019/07/22066.4000.0066.0006070.00%
2019/07/1800.00867.6067.50-8632-1.27%
2019/07/17067.3000.0067.5006210.00%
2019/07/16068.1000.0068.4006100.00%
2019/07/1500.00269.7569.10-2597-0.33%
2019/07/1200.00169.1069.10-1557-0.18%
2019/07/11468.2500.0068.8045300.75%
2019/07/10668.5814.668.9469.00-8.6473-1.81%
2019/07/095.465.40264.6564.303.43730.91%
2019/07/083.560.37561.0861.60-1.5308-0.49%
2019/06/26058.2000.0058.2002390.00%
2019/06/25058.5000.0058.0002370.00%
2019/05/2700.00254.7054.80-2231-0.86%
2019/05/23053.9000.0053.8002310.00%
2019/05/17154.8000.0054.5012290.44%
2019/05/13055.2000.0055.2002250.00%
2019/05/10155.10155.8056.0002220.00%
2019/04/26158.5000.0058.8011950.51%
2019/04/25259.95761.4660.00-5186-2.68%
2019/04/24860.81359.6761.3051583.16%
2019/04/23155.5000.0055.8011130.88%
2019/04/2200.00155.7055.90-1113-0.88%
2019/04/1800.00155.3055.10-1109-0.91%
2019/04/1700.003.155.2355.10-3.1110-2.77%
2019/04/16055.1000.0055.1001060.01%
2019/04/15155.0000.0055.0011050.95%
2019/04/10055.5000.0055.2001000.00%
2019/04/09056.3000.0055.600980.00%
2019/04/08056.00155.8056.00-196-1.04%
2019/04/02155.5000.0055.501941.06%
2019/04/01061.1000.0055.500920.00%
2019/03/29155.7000.0055.701901.10%
2019/03/28061.6000.0055.900890.00%
2019/03/26056.0000.0056.000900.00%
2019/03/22056.2000.0056.100870.00%
2019/03/20056.5000.0056.100860.00%
2019/03/19056.3000.0056.400860.00%
2019/03/15054.6000.0054.500810.00%
2019/03/12154.0000.0053.901881.13%
2019/03/08060.5000.0055.000860.00%
2019/03/07054.8000.0055.000870.00%
2019/02/27156.1000.0055.701831.20%
2019/02/25060.8000.0055.700830.00%
2019/02/20056.1000.0055.500870.00%
2019/02/19055.2000.0055.100870.00%
2019/02/18155.2000.0055.301861.17%
2019/02/15055.5000.0055.500830.00%
2019/01/29056.4000.0056.000820.00%
2019/01/28056.8000.0056.500820.00%
2019/01/09055.7000.0055.6001040.01%
2018/12/26054.4000.0054.0001550.00%
2018/12/25054.5000.0054.0001570.00%
2018/12/24054.70354.4054.20-3157-1.90%
2018/12/18055.4000.0055.0001640.00%
2018/12/10055.5000.0055.8001740.00%
2018/12/03357.5000.0057.3031981.51%
2018/11/27054.9000.0054.9002150.00%
2018/11/20055.0000.0054.4002190.00%
2018/11/130.252.1000.0052.000.22190.09%
2018/11/07057.2000.0053.2002260.00%
2018/11/0100.00151.5052.40-1239-0.42%
2018/10/31150.4000.0050.8012400.42%
2018/10/30150.1000.0050.0012390.42%
2018/10/2300.00153.4052.60-1242-0.41%
2018/10/220.253.50153.5053.50-0.8242-0.33%
2018/10/1800.00152.1051.80-1243-0.41%
2018/10/17151.40551.5051.70-4243-1.65%
2018/10/16551.9200.0051.2052442.05%
2018/10/15052.20152.0051.30-1245-0.41%
2018/10/1200.00652.2052.00-6243-2.47%
2018/10/11150.4100.0050.5012400.42%
2018/10/09054.4000.0053.9002280.00%
2018/10/08154.00654.3355.00-5224-2.22%
2018/10/05056.90257.0057.10-2212-0.94%
2018/10/04358.40159.8058.5022140.93%
2018/10/03058.90158.9058.70-1217-0.46%
2018/10/02158.5000.0058.6012190.46%
2018/10/0100.00158.4058.50-1226-0.44%
2018/09/28258.0500.0058.0022420.82%
2018/09/21158.1000.0058.2012760.36%
2018/09/20158.90158.7058.3002810.00%
2018/09/191.158.82259.1058.80-0.9283-0.32%
2018/09/18158.5000.0058.7013020.33%
2018/09/170.159.1000.0058.800.13090.03%
2018/09/14159.6000.0059.7013140.32%
2018/09/12059.2000.0059.1003360.00%
2018/09/11059.7000.0059.3003470.00%
2018/09/07161.0000.0061.0013550.28%
2018/09/06163.0000.0063.0013570.28%
2018/09/05064.7000.0064.1003690.00%
2018/09/03765.90866.4366.90-1453-0.22%
2018/08/29065.5000.0065.2006350.00%
2018/08/27163.8000.0063.9016490.15%
2018/08/24063.5000.0063.5006540.00%
2018/08/23064.1000.0064.5006660.00%
2018/08/16064.80164.8064.60-1761-0.13%
2018/08/1000.00166.1066.10-1765-0.13%
2018/08/06065.4000.0065.4007760.00%
2018/08/03065.0000.0065.3007800.00%
2018/08/02165.4000.0065.3017850.13%
2018/07/30066.1000.0066.1007900.00%
2018/07/23066.3000.0066.6007990.00%
2018/07/2000.00167.0066.60-1798-0.13%
2018/07/11166.701.267.1267.60-0.2803-0.02%
2018/07/1000.00166.3066.80-1802-0.12%
2018/07/0900.00366.2066.30-3803-0.37%
2018/07/0600.00967.8168.20-9803-1.12%
2018/07/05168.5000.0068.5017910.13%
2018/07/04270.7500.0070.5027820.26%
2018/06/2900.00171.2071.30-1773-0.13%
2018/06/27174.10174.4071.3007750.00%
2018/06/22072.1000.0072.1007600.00%
2018/06/21173.70173.9074.0007590.00%
2018/06/2000.00571.0072.60-5752-0.66%
2018/06/19070.70271.8571.00-2764-0.26%
2018/06/14573.60674.2874.30-1795-0.13%
2018/06/12475.20174.5074.5039070.33%
2018/06/111276.281.174.5276.4010.99461.15%
2018/06/08373.001274.0872.60-9887-1.01%
2018/06/07169.90369.8070.30-2779-0.26%
2018/06/061069.68370.1070.3077560.93%
2018/06/051467.761366.8566.4017060.14%
2018/06/04267.4000.0067.0027020.28%
2018/06/01166.9000.0066.0017040.14%
2018/05/3000.00165.9068.40-1700-0.14%
2018/05/29367.13367.5066.8006900.00%
2018/05/28168.20168.3068.1006760.00%
2018/05/25367.201.167.8567.301.96370.30%
2018/05/2400.000.164.4063.80-0.1612-0.02%
2018/05/2200.00164.7065.20-1621-0.16%
2018/05/18062.9000.0063.2006170.00%
2018/05/17063.4000.0063.4006180.00%
2018/05/100.163.0000.0062.600.16110.01%
2018/05/070.163.6000.0062.900.16030.02%
2018/04/2600.00460.2059.70-4584-0.68%
2018/04/24060.50160.2060.20-1581-0.16%
2018/04/23162.4000.0061.6015780.17%
2018/04/2000.00162.1062.10-1576-0.17%
2018/04/19261.9000.0061.7025750.35%
2018/04/180.161.6000.0061.400.15710.02%
2018/04/17162.60262.9562.10-1571-0.17%
2018/04/16162.8000.0063.2015690.18%
2018/04/13062.9000.0062.3005680.00%
2018/04/12163.4600.0062.4015680.18%
2018/04/09064.6000.0064.6005580.00%
2018/03/3100.000.167.5067.50-0.1557-0.02%
2018/03/26064.801.464.2164.70-1.3523-0.26%
2018/03/231.163.0000.0063.001.15140.21%
2018/03/221.364.10264.0064.10-0.7503-0.13%
2018/03/200.167.4000.0067.400.14560.02%
2018/03/194.169.282.668.6268.001.54240.35%
2018/03/161669.0118.269.0369.50-2.2392-0.56%
2018/03/154.464.41465.5864.600.42820.12%
2018/03/13760.0000.0060.0072103.33%
2018/03/12060.5000.0060.6002070.00%
2018/03/0800.000.160.1060.30-0.1197-0.05%
2018/03/071159.7100.0059.60111925.71%
2018/03/0500.00158.4058.90-1171-0.58%
2018/03/02059.0000.0058.6001700.00%
2018/02/27058.8000.0058.6001670.00%
2018/02/26059.10159.3059.10-1166-0.60%
2018/02/22158.60159.1058.8001570.00%
2018/02/21057.50157.5057.60-1150-0.66%
2018/02/06256.4500.0055.6021411.41%
2018/02/05057.9000.0057.4001340.00%
2018/01/2900.00255.4055.30-2121-1.65%
聚鼎 相關文章
聚鼎 相關影音