光鼎 (6226)-犇亞-網路券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	11.00	0	0.00	10.95	0	398	0.00%
2024/06/14	0.1	10.70	0	0.00	10.75	0.1	377	0.02%
2024/06/06	0.1	10.90	0	0.00	10.90	0.1	354	0.03%
2024/05/30	0.1	10.56	0	0.00	10.50	0.1	335	0.02%
2024/05/29	0.1	10.35	0	0.00	10.40	0.1	335	0.02%
2024/05/28	0.3	10.20	0	0.00	10.30	0.3	336	0.07%
2024/05/20	0.1	10.25	0	0.00	10.20	0.1	504	0.02%
2024/05/14	0.2	10.05	0	0.00	10.05	0.2	534	0.03%
2024/04/24	0.1	10.15	0	0.00	10.10	0.1	594	0.02%
2024/04/08	0	10.30	0	0.00	10.25	0	665	0.00%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/03/27	0	10.85	0	0.00	10.40	0	651	0.00%
2024/03/26	0	10.80	0	0.00	10.45	0	649	0.00%
2024/03/22	0	10.35	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.55	0	0.00	10.40	0	644	0.00%
2024/03/11	0	11.60	0	0.00	10.65	0	638	0.00%
2024/03/08	1	10.70	0	0.00	10.85	1	636	0.16%
2024/02/29	0	0.00	1	11.70	11.70	-1	608	-0.17%
2024/02/27	1.4	11.90	0	0.00	11.90	1.4	594	0.24%
2024/02/26	0.2	12.20	15	11.93	12.30	-14.8	556	-2.67%
2024/02/22	3.1	11.65	3	12.10	11.60	0.1	480	0.02%
2024/02/20	1	11.35	0	11.60	11.30	1	445	0.22%
2024/02/05	0.3	10.45	0	0.00	10.40	0.3	419	0.07%
2024/01/26	1	11.05	0	0.00	10.95	1	414	0.24%
2024/01/25	1.4	11.10	3	11.35	11.25	-1.6	409	-0.39%
2024/01/24	1	11.00	0	0.00	10.95	1	386	0.26%
2024/01/23	0	0.00	0	10.95	10.95	0	383	0.00%
2024/01/18	0	0.00	1	11.20	10.85	-1	377	-0.27%
2024/01/17	1	10.85	1	11.10	10.85	0	377	0.00%
2024/01/12	2.5	11.06	1	11.20	11.00	1.5	362	0.41%
2024/01/11	0	0.00	1	11.20	11.60	-1	347	-0.29%
2024/01/10	2	10.60	0	0.00	10.60	2	300	0.67%
2024/01/08	2	10.58	0	0.00	10.45	2	292	0.68%
2023/12/05	0	0.00	0	10.25	10.25	0	252	0.00%
2023/11/15	0	0.00	0	10.10	9.98	0	214	0.00%
2023/11/02	0	10.35	0	0.00	10.45	0	208	0.00%
2023/10/16	0	0.00	0.2	10.05	10.00	-0.2	222	-0.11%
2023/10/13	0	0.00	0.3	10.10	10.20	-0.3	227	-0.13%
2023/10/12	0	0.00	0.2	10.15	10.20	-0.2	231	-0.11%
2023/10/11	0	0.00	1	10.00	10.00	-1	236	-0.42%
2023/10/06	0	0.00	0.1	9.99	9.92	-0.1	247	-0.04%
2023/10/05	1	9.92	0	0.00	10.00	1	257	0.39%
2023/10/03	0	9.93	0	0.00	9.98	0	270	0.00%
2023/09/27	0.2	9.91	0	0.00	9.92	0.2	299	0.08%
2023/09/26	0	0.00	1	10.00	9.99	-1	302	-0.33%
2023/09/22	1	9.92	0	0.00	9.91	1	312	0.32%
2023/09/20	0.3	10.00	1	10.15	10.00	-0.7	315	-0.22%
2023/09/18	0	0.00	2	10.13	10.10	-2	325	-0.62%
2023/09/08	0.9	10.08	0	0.00	10.10	0.9	361	0.26%
2023/09/04	1	10.20	0	0.00	10.30	1	385	0.26%
2023/09/01	1	10.20	1	10.35	10.40	0	392	0.00%
2023/08/31	0	0.00	1	10.35	10.35	-1	396	-0.26%
2023/08/28	1	10.20	1	10.35	10.10	0	412	0.00%
2023/08/24	0.5	10.05	0	0.00	10.10	0.5	437	0.11%
2023/08/22	0.5	10.00	0	0.00	10.10	0.5	450	0.11%
2023/08/18	1	10.10	0	10.40	10.15	1	498	0.21%
2023/08/15	1	10.10	4	10.26	10.40	-3	524	-0.57%
2023/08/11	2	10.25	2	10.35	10.20	0	518	0.00%
2023/08/08	1.1	10.50	0	0.00	10.45	1.1	516	0.21%
2023/08/07	1	10.55	0	0.00	10.55	1	524	0.19%
2023/08/02	1	10.70	0	0.00	10.65	1	563	0.18%
2023/08/01	0	0.00	1	10.95	10.85	-1	563	-0.18%
2023/07/27	0	0.00	1	10.70	10.80	-1	579	-0.17%
2023/07/26	1	10.45	0	0.00	10.55	1	585	0.17%
2023/07/19	0.5	10.96	0	0.00	10.85	0.5	595	0.08%
2023/07/18	0.8	10.95	0	0.00	10.95	0.8	605	0.14%
2023/07/12	0	0.00	0	11.70	11.10	0	628	0.00%
2023/06/21	6	11.90	6	12.05	11.90	0	1,023	0.00%
2023/06/19	2	11.73	0	0.00	11.65	2	1,016	0.20%
2023/06/05	0	0.00	0	12.25	12.35	0	994	0.00%
2023/05/31	0	0.00	3	12.23	12.25	-3	1,000	-0.30%
2023/05/30	9	12.46	0	0.00	12.15	9	993	0.91%
2023/05/29	0	0.00	2	11.98	12.00	-2	974	-0.21%
2023/05/26	4	11.95	0	0.00	11.85	4	975	0.41%
2023/05/25	0	0.00	5	12.42	12.25	-5	971	-0.51%
2023/05/24	25	12.39	3	12.50	12.35	22	969	2.27%
2023/05/23	18	12.11	19	12.14	12.00	-1	941	-0.11%
2023/05/22	0	11.45	0	0.00	11.55	0	923	0.00%
2023/05/19	0.4	11.45	0	0.00	11.45	0.4	940	0.04%
2023/05/17	0.5	11.45	0	0.00	11.55	0.5	939	0.05%
2023/05/16	0	0.00	1	11.45	11.45	-1	939	-0.11%
2023/05/15	0.6	11.21	0	0.00	11.20	0.6	940	0.06%
2023/05/12	0	0.00	0.1	11.75	11.40	-0.1	941	-0.01%
2023/05/11	0.1	11.20	0	0.00	11.15	0.1	938	0.01%
2023/05/10	0.5	11.50	0	0.00	11.45	0.5	932	0.05%
2023/05/02	0	0.00	3	12.45	12.60	-3	948	-0.32%
2023/04/28	1	12.10	0	0.00	12.10	1	938	0.11%
2023/04/26	1	11.90	1	12.00	12.00	0	934	0.00%
2023/04/21	0	0.00	1	12.40	11.95	-1	921	-0.11%
2023/04/20	1	12.30	0	0.00	12.25	1	906	0.11%
2023/04/18	1	12.55	0	0.00	12.50	1	888	0.11%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/04/11	1	12.40	6	12.68	12.45	-5	842	-0.59%
2023/04/06	1	12.50	0	0.00	12.40	1	817	0.12%
2023/03/31	0	12.78	19	12.67	12.60	-19	813	-2.33%
2023/03/29	1	12.30	0	0.00	12.40	1	788	0.13%
2023/03/28	12	12.65	6	13.05	12.45	6	777	0.77%
2023/03/27	19	12.70	0	0.00	12.70	19	695	2.73%
2023/03/24	7	12.21	8	12.31	12.30	-1	464	-0.22%
2023/03/22	0	11.30	0	0.00	11.40	0	411	0.00%
2023/03/17	0	0.00	0	11.10	11.15	0	414	0.00%
2023/03/15	0	0.00	0	12.05	11.25	0	428	0.00%
2023/03/14	0	11.86	0	11.85	11.15	0	431	0.00%
2023/03/09	0	11.85	0	0.00	11.80	0	452	0.00%
2023/02/23	0	0.00	7	11.85	11.75	-7	695	-1.01%
2023/02/15	3	11.30	3	11.55	11.30	0	665	0.00%
2023/02/14	3	11.35	3	11.55	11.30	0	667	0.00%
2023/02/06	0	0.00	3	11.45	11.55	-3	664	-0.45%
2023/02/03	5	11.35	0	0.00	11.35	5	648	0.77%
2023/02/02	9	11.11	3	11.23	10.90	6	632	0.95%
2023/01/10	0	0.00	0	10.31	10.25	0	621	0.00%
2022/12/08	1	11.35	1	11.25	11.30	0	862	0.00%
2022/12/07	4	11.41	4	11.39	11.30	0	862	0.00%
2022/12/05	0	0.00	1	11.55	11.50	-1	863	-0.12%
2022/12/02	2	11.65	1	11.60	11.55	1	859	0.12%
2022/10/14	1	9.93	1	10.10	10.05	0	2,383	0.00%
2022/09/27	1	10.35	0	0.00	10.65	1	3,435	0.03%
2022/09/26	4	10.50	1	10.35	10.35	3	3,453	0.09%
2022/09/19	6	11.45	0	0.00	11.40	6	4,415	0.14%
2022/09/14	3	11.55	3	11.75	11.90	0	5,223	0.00%
2022/09/01	0	0.00	1	12.20	12.20	-1	7,663	-0.01%
2022/08/25	0	0.00	2	12.90	12.80	-2	7,692	-0.03%
2022/08/19	3	13.30	2	13.35	13.30	1	8,118	0.01%
2022/08/05	1	13.70	6	13.59	13.70	-5	8,800	-0.06%
2022/07/27	7	13.40	8	13.43	13.40	-1	8,607	-0.01%
2022/07/25	0	0.00	3	13.30	13.10	-3	8,604	-0.03%
2022/07/21	18	13.66	15	13.72	13.40	3	8,481	0.04%
2022/07/20	3	13.45	15	13.89	14.00	-12	7,485	-0.16%
2022/07/19	0	0.00	2	13.35	13.35	-2	6,962	-0.03%
2022/07/18	0	0.00	4	13.30	13.15	-4	6,936	-0.06%
2022/07/15	0	0.00	3	13.10	13.00	-3	6,872	-0.04%
2022/07/12	4	12.40	0	0.00	12.20	4	6,771	0.06%
2022/07/01	3	12.05	0	0.00	11.75	3	6,446	0.05%
2022/06/29	32	12.84	34	12.95	12.85	-2	6,348	-0.03%
2022/06/28	2	12.10	13	12.13	12.45	-11	5,559	-0.20%
2022/06/27	12	12.10	0	0.00	12.10	12	5,508	0.22%
2022/06/24	6	12.27	0	0.00	11.85	6	5,486	0.11%
2022/06/23	0	0.00	1	12.90	12.15	-1	5,416	-0.02%
2022/06/21	6	14.23	12	14.43	14.15	-6	4,580	-0.13%
2022/06/20	0	0.00	9	13.97	13.95	-9	3,930	-0.23%
2022/06/17	32	13.31	13	13.36	13.40	19	3,370	0.56%
2022/06/16	13	13.23	8	13.40	13.00	5	2,756	0.18%
2022/06/09	0	0.00	10	13.30	13.25	-10	2,147	-0.47%
2022/06/08	0	0.00	10	13.15	13.05	-10	2,131	-0.47%
2022/06/01	1	12.95	1	13.15	13.00	0	2,122	0.00%
2022/05/31	21	13.32	0	0.00	12.85	21	2,103	1.00%
2022/05/30	2	13.50	19	13.78	13.50	-17	2,060	-0.83%
2022/05/25	16	13.18	1	13.15	13.20	15	1,553	0.97%
2022/05/24	4	12.65	0	0.00	12.70	4	1,261	0.32%
2022/05/05	0	0.00	3	12.25	12.25	-3	1,036	-0.29%
2022/04/29	1	12.20	1	12.20	12.50	0	1,001	0.00%
2022/04/22	0	0.00	0	13.20	13.30	0	997	0.00%
2022/04/13	1	13.15	1	13.30	13.20	0	1,314	0.00%
2022/04/06	0	0.00	0	13.75	13.30	0	2,333	0.00%
2022/03/31	0	13.60	0	0.00	13.45	0	2,898	0.00%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/02/25	3	13.35	0	0.00	13.35	3	6,892	0.04%
2022/02/24	0	13.45	0	0.00	13.30	0	7,007	0.00%
2022/02/23	0	13.90	0	0.00	13.85	0	7,050	0.00%
2022/02/18	2	14.30	0	0.00	14.25	2	7,291	0.03%
2022/02/14	0	13.80	0	0.00	13.75	0	7,706	0.00%
2022/02/10	4	14.65	0	0.00	14.35	4	7,900	0.05%
2022/02/08	0	0.00	10	14.05	14.25	-10	9,121	-0.11%
2022/02/07	10	13.90	0	0.00	13.80	10	9,723	0.10%
2022/01/13	6	15.30	0	0.00	15.30	6	10,415	0.06%
2022/01/11	0	0.00	20	15.50	15.25	-20	10,753	-0.19%
2022/01/10	10	15.70	10	16.15	15.70	0	10,739	0.00%
2022/01/07	10	16.05	0	0.00	15.90	10	10,720	0.09%
2022/01/06	20	16.38	22	16.45	16.40	-2	10,691	-0.02%
2022/01/04	10	16.35	10	16.50	16.45	0	10,623	0.00%
2022/01/03	10	16.40	5	16.35	16.20	5	10,345	0.05%
2021/12/29	6	17.31	1	17.15	16.85	5	10,290	0.05%
2021/12/28	1	16.65	1	16.85	16.95	0	9,763	0.00%
2021/12/27	3	16.97	2	16.98	16.25	1	9,630	0.01%
2021/12/23	0	0.00	17	16.25	16.05	-17	9,221	-0.18%
2021/12/22	7	16.05	7	16.30	15.90	0	9,141	0.00%
2021/12/21	27	16.19	21	16.26	16.10	6	9,131	0.07%
2021/12/20	20	16.10	20	16.20	16.10	0	9,093	0.00%
2021/12/17	20	16.20	10	15.90	15.85	10	8,826	0.11%
2021/12/16	1	16.30	20	16.75	16.40	-19	8,816	-0.22%
2021/12/15	30	16.70	30	16.58	16.65	0	8,764	0.00%
2021/12/14	80	16.28	60	16.41	16.30	20	8,572	0.23%
2021/12/13	40	16.03	40	16.28	16.30	0	8,117	0.00%
2021/12/10	2	16.55	3	16.47	16.00	-1	7,926	-0.01%
2021/12/09	0	0.00	4	16.60	16.25	-4	7,509	-0.05%
2021/12/08	4	16.30	1	16.20	16.40	3	7,324	0.04%
2021/12/07	0	0.00	5	16.15	16.05	-5	7,066	-0.07%
2021/12/06	6	16.18	0	0.00	16.20	6	6,981	0.09%
2021/12/02	0	0.00	11	15.59	15.20	-11	6,667	-0.16%
2021/12/01	11	15.82	0	0.00	15.80	11	6,651	0.17%
2021/11/30	0	0.00	2	15.20	15.25	-2	6,499	-0.03%
2021/11/26	2	15.10	0	0.00	14.40	2	6,668	0.03%
2021/11/25	0	0.00	1	15.10	15.15	-1	6,641	-0.02%
2021/11/24	16	15.48	86	15.42	15.55	-70	6,639	-1.05%
2021/11/23	71	15.23	0	0.00	15.00	71	6,398	1.11%
2021/11/19	0	0.00	3	14.63	14.65	-3	6,691	-0.04%
2021/11/18	6	15.34	12	15.29	15.15	-6	6,711	-0.09%
2021/11/17	5	15.36	7	15.39	15.35	-2	6,697	-0.03%
2021/11/16	10	15.57	3	15.47	15.50	7	6,665	0.11%
2021/11/12	1	15.25	0	0.00	14.95	1	6,565	0.02%
2021/11/11	8	15.56	13	15.45	15.30	-5	6,662	-0.08%
2021/11/10	11	15.22	4	15.13	15.25	7	6,729	0.10%
2021/11/09	7	15.05	8	15.14	15.15	-1	7,031	-0.01%
2021/11/08	0	0.00	9	15.62	14.90	-9	7,239	-0.12%
2021/11/05	56	16.69	50	16.04	15.95	6	7,312	0.08%
2021/11/04	1	15.75	11	15.58	16.65	-10	6,535	-0.15%
2021/11/03	28	15.02	30	14.96	15.15	-2	6,129	-0.03%
2021/11/02	4	13.93	0	0.00	13.80	4	5,874	0.07%
2021/11/01	8	14.01	0	0.00	14.10	8	5,876	0.14%
2021/10/29	4	13.80	17	13.78	13.80	-13	5,899	-0.22%
2021/10/28	16	13.88	3	14.00	13.90	13	5,941	0.22%
2021/10/20	1	14.05	19	14.49	14.05	-18	7,193	-0.25%
2021/10/19	2	14.30	0	0.00	14.30	2	7,147	0.03%
2021/10/08	8	13.40	0	0.00	13.25	8	7,842	0.10%
2021/10/07	1	13.70	2	13.70	13.60	-1	7,998	-0.01%
2021/10/01	0	0.00	2	12.65	12.60	-2	8,032	-0.02%
2021/09/29	2	13.15	0	0.00	13.15	2	7,994	0.03%
2021/09/23	1	13.90	0	0.00	13.35	1	7,932	0.01%
2021/09/07	6	14.98	12	14.48	14.50	-6	7,622	-0.08%
2021/09/03	8	15.83	5	15.62	15.85	3	7,472	0.04%
2021/09/02	5	15.79	2	15.80	15.50	3	7,396	0.04%
2021/09/01	0	0.00	1	15.80	15.80	-1	7,305	-0.01%
2021/08/27	4	14.80	0	0.00	14.80	4	6,998	0.06%
2021/08/26	1	15.10	1	15.35	14.95	0	6,909	0.00%
2021/08/25	5	15.45	1	14.40	15.45	4	6,738	0.06%
2021/08/24	2	14.33	1	14.50	14.05	1	6,457	0.02%
2021/08/20	1	13.75	1	13.90	13.90	0	6,322	0.00%
2021/08/19	0	0.00	10	14.60	13.90	-10	6,246	-0.16%
2021/08/18	3	14.50	4	15.30	14.90	-1	6,134	-0.02%
2021/08/17	25	15.28	16	15.18	14.45	9	5,999	0.15%
2021/08/16	0	0.00	2	14.95	15.15	-2	5,853	-0.03%
2021/08/13	1	16.45	1	16.50	15.25	0	5,677	0.00%
2021/08/12	2	14.90	31	15.17	15.95	-29	5,299	-0.55%
2021/08/11	26	14.97	23	16.15	14.80	3	4,976	0.06%
2021/08/10	21	16.41	0	0.00	16.40	21	4,698	0.45%
2021/08/09	2	18.08	154	17.60	17.55	-152	4,418	-3.44%	大賣/鉅額交易
2021/08/06	4	19.50	0	0.00	19.50	4	4,230	0.09%
2021/08/04	1	19.80	3	19.50	19.60	-2	4,096	-0.05%
2021/08/03	0	0.00	2	18.50	18.90	-2	4,008	-0.05%
2021/08/02	1	18.45	0	0.00	18.90	1	3,942	0.03%
2021/07/30	156	17.92	1	19.30	19.25	155	3,802	4.08%	大買/鉅額交易
2021/07/29	0	0.00	2	17.00	17.60	-2	3,609	-0.06%
2021/07/27	1	16.80	0	0.00	17.05	1	3,457	0.03%
2021/07/26	7	17.07	4	17.01	17.05	3	3,368	0.09%
2021/07/23	1	17.00	0	0.00	17.05	1	2,560	0.04%
2021/07/20	28	12.45	35	12.59	12.85	-7	2,331	-0.30%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,873	-0.05%
2021/07/15	0	0.00	8	10.55	10.55	-8	1,784	-0.45%
2021/07/14	1	10.45	1	10.15	10.10	0	1,805	0.00%
2021/07/13	0	0.00	5	10.45	10.55	-5	1,692	-0.30%
2021/06/30	0	0.00	1	9.32	9.27	-1	2,103	-0.05%
2021/06/24	14	9.04	30	9.20	9.50	-16	2,183	-0.73%
2021/06/18	30	9.00	0	0.00	9.01	30	2,255	1.33%
2021/06/16	4	9.08	4	8.99	8.90	0	2,415	0.00%
2021/06/15	3	9.07	0	0.00	9.07	3	2,446	0.12%
2021/05/11	0	0.00	1	9.40	9.03	-1	2,924	-0.03%
2021/05/10	1	9.90	0	0.00	9.90	1	2,917	0.03%
2021/05/05	8	10.08	8	9.94	9.76	0	3,018	0.00%
2021/05/03	0	0.00	10	10.05	10.05	-10	3,124	-0.32%
2021/04/29	12	10.82	0	0.00	10.70	12	3,142	0.38%
2021/04/28	4	11.00	0	0.00	10.90	4	3,132	0.13%
2021/04/23	0	0.00	4	11.00	10.90	-4	3,143	-0.13%
2021/04/22	1	11.40	0	0.00	10.80	1	3,166	0.03%
2021/04/21	1	11.30	0	0.00	11.30	1	3,150	0.03%
2021/04/16	0	0.00	1	11.05	10.70	-1	3,135	-0.03%
2021/04/15	0	0.00	9	10.95	10.85	-9	3,135	-0.29%
2021/04/14	10	10.95	13	11.05	10.75	-3	3,171	-0.09%
2021/04/13	11	10.97	0	0.00	11.00	11	3,216	0.34%
2021/04/09	1	11.20	0	0.00	11.05	1	3,435	0.03%
2021/04/08	1	11.25	1	11.15	11.30	0	3,596	0.00%
2021/04/07	1	10.75	0	0.00	11.05	1	3,521	0.03%
2021/04/06	3	10.55	0	0.00	10.60	3	3,402	0.09%
2021/03/30	0	10.30	3	10.20	10.35	-3	3,340	-0.09%
2021/03/29	0	0.00	0	10.40	10.30	0	3,364	0.00%
2021/03/25	3	10.60	0	0.00	10.55	3	3,652	0.08%
2021/03/24	2	10.45	0	10.65	10.70	2	3,961	0.05%
2021/03/22	2	10.65	0	0.00	10.65	2	4,013	0.05%
2021/03/19	1	10.80	10	10.58	10.45	-9	4,002	-0.22%
2021/03/12	13	10.55	0	0.00	10.50	13	4,262	0.31%
2021/03/11	0	10.65	0	0.00	10.30	0	4,467	0.00%
2021/03/10	0	10.80	0	0.00	10.25	0	4,470	0.00%
2021/03/09	2	10.30	2	10.15	10.15	0	4,493	0.00%
2021/03/05	0	10.75	0	0.00	10.10	0	4,431	0.00%
2021/03/04	0	10.40	0	0.00	10.25	0	4,434	0.00%
2021/02/24	0	0.00	1	10.35	10.10	-1	4,228	-0.02%
2021/02/23	0	10.25	0	0.00	10.30	0	4,219	0.00%
2021/01/25	0	0.00	1	10.45	10.40	-1	3,942	-0.03%
2021/01/20	1	10.35	0	0.00	10.10	1	3,717	0.03%
2021/01/12	0	0.00	16	11.15	10.75	-16	3,382	-0.47%
2021/01/11	1	10.50	0	0.00	10.80	1	3,273	0.03%
2021/01/06	0	0.00	8	11.09	10.55	-8	3,182	-0.25%
2021/01/04	41	11.52	41	11.50	11.85	0	2,946	0.00%
2020/12/31	6	10.90	0	0.00	10.85	6	2,716	0.22%
2020/12/30	3	10.20	0	0.00	10.15	3	2,487	0.12%
2020/12/29	0	0.00	1	10.30	10.15	-1	2,468	-0.04%
2020/12/28	15	10.37	0	0.00	10.20	15	2,434	0.62%
2020/12/23	0	0.00	2	10.45	10.55	-2	2,295	-0.09%
2020/12/22	0	0.00	16	11.05	10.55	-16	2,256	-0.71%
2020/12/21	16	10.80	0	0.00	10.80	16	2,165	0.74%
2020/12/18	20	10.80	20	10.69	11.00	0	1,922	0.00%
2020/12/16	0	0.00	0.3	9.41	9.47	-0.3	1,473	-0.02%
2020/12/11	0	0.00	5	9.49	9.57	-5	1,413	-0.35%
2020/12/09	2	9.10	0	0.00	9.03	2	1,290	0.15%
2020/12/08	0	0.00	5	10.04	9.35	-5	1,219	-0.41%
2020/12/07	1	9.20	16	8.94	9.38	-15	933	-1.61%
2020/12/03	1	8.60	0	0.00	8.52	1	671	0.15%
2020/11/10	0	7.99	0	0.00	7.99	0	488	0.00%
2020/10/15	0	0.00	6	7.84	7.84	-6	536	-1.12%
2020/10/14	0	0.00	10	7.73	7.75	-10	534	-1.87%
2020/10/12	7	7.62	0	0.00	7.58	7	555	1.26%
2020/10/08	5	7.69	1	7.80	7.69	4	572	0.70%
2020/10/07	0	0.00	2	7.78	7.74	-2	587	-0.34%
2020/10/06	0	0.00	4	7.75	7.75	-4	599	-0.67%
2020/10/05	2	7.59	0	0.00	7.66	2	617	0.32%
2020/09/30	3	7.65	10	7.76	7.66	-7	653	-1.07%
2020/09/29	10	7.69	3	7.80	7.64	7	675	1.04%
2020/09/28	5	7.67	14	7.79	7.73	-9	803	-1.12%
2020/09/25	13	7.64	1	7.60	7.61	12	827	1.45%
2020/09/24	3	7.97	0	0.00	7.83	3	828	0.36%
2020/09/23	3	8.08	6	8.13	8.10	-3	831	-0.36%
2020/09/22	4	8.11	2	8.23	8.13	2	835	0.24%
2020/09/21	4	8.23	1	8.36	8.20	3	839	0.36%
2020/09/18	0.2	8.26	10	8.25	8.28	-9.8	847	-1.16%
2020/09/17	2.3	8.12	5	8.17	8.11	-2.7	845	-0.33%
2020/09/16	2	8.08	0	0.00	8.08	2	856	0.23%
2020/09/15	0.5	8.08	0	0.00	8.10	0.5	909	0.05%
2020/09/14	0	0.00	2	8.14	8.14	-2	1,233	-0.16%
2020/09/11	5	8.10	0	0.00	8.03	5	1,288	0.39%
2020/09/10	8	8.27	0	0.00	8.19	8	1,285	0.62%
2020/09/04	0	8.11	0	0.00	8.12	0	1,275	0.00%
2020/09/03	0	0.00	0.3	8.03	8.03	-0.3	1,273	-0.02%
2020/08/31	0	0.00	20.3	7.89	7.89	-20.3	1,288	-1.58%
2020/08/27	0	0.00	7	7.80	7.85	-7	1,298	-0.54%
2020/08/25	0	0.00	1	7.67	7.66	-1	1,293	-0.08%
2020/08/24	0	7.58	0	0.00	7.58	0	1,301	0.00%
2020/08/21	2.5	7.55	5	7.61	7.58	-2.5	1,350	-0.19%
2020/08/20	7	7.60	0	0.00	7.46	7	1,419	0.49%
2020/08/19	4.2	7.85	0	0.00	7.81	4.2	1,434	0.29%
2020/08/17	0	0.00	3	7.99	7.98	-3	1,482	-0.20%
2020/08/14	0	7.93	8	7.88	7.91	-8	1,555	-0.51%
2020/08/13	2	7.77	2	7.85	7.77	0	1,582	0.00%
2020/08/12	4.4	7.76	0	0.00	7.80	4.4	1,645	0.27%
2020/08/11	3	7.81	1	8.00	7.87	2	1,671	0.12%
2020/08/10	0	0.00	2	7.89	7.93	-2	1,703	-0.12%
2020/08/07	21	7.78	0	0.00	7.75	21	1,732	1.21%
2020/08/06	4.3	7.87	2	7.99	7.85	2.3	1,803	0.12%
2020/08/05	2.4	7.92	1	7.99	7.90	1.4	1,860	0.07%
2020/08/04	3	7.89	1	7.98	7.92	2	1,987	0.10%
2020/07/29	0	0.00	25	7.69	8.10	-25	2,086	-1.20%
2020/07/28	20	7.67	10	7.84	7.44	10	2,115	0.47%
2020/07/27	3	7.75	11	7.71	7.75	-8	2,123	-0.38%
2020/07/24	15	8.11	0	0.00	7.92	15	2,152	0.70%
2020/07/23	3	8.31	2	8.41	8.29	1	2,163	0.05%
2020/07/22	9	8.71	3	8.79	8.70	6	2,209	0.27%
2020/07/21	3	8.69	3	8.80	8.69	0	2,252	0.00%
2020/07/20	2	8.57	7	8.65	8.67	-5	2,351	-0.21%
2020/07/17	9	8.70	2	8.86	8.58	7	2,468	0.28%
2020/07/16	2	8.67	5	8.76	8.77	-3	2,487	-0.12%
2020/07/15	6	8.66	2	8.83	8.62	4	2,499	0.16%
2020/07/14	3	8.68	2	8.80	8.72	1	2,516	0.04%
2020/07/13	4	8.61	2	8.65	8.68	2	2,517	0.08%
2020/07/09	4	8.99	4	9.13	8.84	0	2,530	0.00%
2020/07/07	3	8.94	5	9.05	8.86	-2	2,566	-0.08%
2020/07/06	2	8.58	6	8.55	8.57	-4	2,490	-0.16%
2020/07/03	6	8.40	20	8.41	8.40	-14	2,489	-0.56%
2020/07/02	3	8.42	3	8.51	8.41	0	2,497	0.00%
2020/07/01	3	8.37	0	0.00	8.33	3	2,499	0.12%
2020/06/29	13	8.21	0	0.00	8.22	13	2,499	0.52%
2020/06/24	16	8.36	0	0.00	8.34	16	2,499	0.64%
2020/06/22	6	8.64	51	8.72	8.59	-45	2,509	-1.79%
2020/06/19	5	9.07	0	0.00	9.06	5	2,470	0.20%
2020/06/18	5	8.25	7	8.27	8.65	-2	2,155	-0.09%
2020/06/16	0	0.00	5	8.03	8.06	-5	2,113	-0.24%
2020/06/15	0	0.00	3	7.95	7.90	-3	2,126	-0.14%
2020/06/12	5	7.84	5	7.89	7.86	0	2,135	0.00%
2020/06/11	13	8.13	0	0.00	8.08	13	2,140	0.61%
2020/06/10	2	8.24	17	8.28	8.22	-15	2,160	-0.69%
2020/06/09	0	0.00	7	8.27	8.29	-7	2,175	-0.32%
2020/06/08	9	8.14	11	8.20	8.21	-2	2,192	-0.09%
2020/06/05	1	8.14	6	8.19	8.16	-5	2,189	-0.23%
2020/06/04	30	8.18	1	8.20	8.14	29	2,185	1.33%
2020/06/03	8	8.13	8	8.19	8.16	0	2,189	0.00%
2020/06/02	37	8.14	1	8.18	8.10	36	2,184	1.65%
2020/06/01	6	8.13	3	8.18	8.10	3	2,181	0.14%
2020/05/29	3	8.10	0	0.00	8.09	3	2,181	0.14%
2020/05/28	4	8.21	1	8.29	8.01	3	2,173	0.14%
2020/05/27	0	0.00	10	8.32	8.45	-10	2,131	-0.47%
2020/05/26	7	8.17	4	8.28	8.14	3	2,068	0.15%
2020/05/25	4	8.08	3	8.15	8.19	1	2,051	0.05%
2020/05/22	6	8.19	0	0.00	8.10	6	2,059	0.29%
2020/05/21	0	0.00	4	8.31	8.48	-4	2,023	-0.20%
2020/05/20	5	8.22	1	8.34	8.17	4	1,958	0.20%
2020/05/19	0	0.00	24	8.13	8.31	-24	1,940	-1.24%
2020/05/18	9	7.95	9	8.05	7.87	0	1,884	0.00%
2020/05/15	11	8.19	2	8.32	8.12	9	1,867	0.48%
2020/05/14	4	8.21	5	8.32	8.34	-1	1,846	-0.05%
2020/05/13	20	8.54	8	8.57	8.32	12	1,834	0.65%
2020/05/12	5	8.92	5	9.07	8.89	0	1,779	0.00%
2020/05/11	10	8.99	6	9.09	8.98	4	1,740	0.23%
2020/05/08	1	8.31	2	8.40	8.40	-1	1,623	-0.06%
2020/05/07	1	8.30	0	0.00	8.33	1	1,601	0.06%
2020/04/23	0	8.06	0	0.00	8.00	0	1,335	0.00%
2020/04/17	0	7.40	0	0.00	7.43	0	1,062	0.00%
2020/04/06	0	6.50	0	0.00	6.56	0	895	0.00%
2020/04/01	0	6.56	0	0.00	6.50	0	896	0.00%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/30	0	6.47	0	0.00	6.47	0	909	0.00%
2020/03/27	0	6.43	0	0.00	6.43	0	903	0.00%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/23	0	6.78	0	0.00	5.90	0	881	0.00%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/03/19	0	5.77	0	0.00	5.72	0	884	0.00%
2020/03/18	0	6.20	0	0.00	6.25	0	874	0.00%
2020/03/16	9	6.36	9	6.27	6.33	0	861	0.00%
2020/03/13	7	5.48	25	5.55	5.79	-18	863	-2.09%
2020/03/12	9	6.11	2	6.17	6.08	7	849	0.82%
2020/03/11	5	6.65	0	0.00	6.67	5	834	0.60%
2020/03/10	2	6.61	15	6.72	6.74	-13	840	-1.55%
2020/03/09	10	6.84	0	0.00	6.70	10	843	1.19%
2020/03/06	1	7.06	0	0.00	7.12	1	846	0.12%
2020/03/05	4	7.09	1	7.18	7.11	3	855	0.35%
2020/03/04	4	7.02	5	7.08	7.05	-1	864	-0.12%
2020/03/03	2	7.08	1	7.14	7.09	1	876	0.11%
2020/03/02	4	6.87	10	6.99	7.02	-6	887	-0.67%
2020/02/27	16	6.96	10	7.01	7.01	6	911	0.66%
2020/02/26	2	6.92	20	7.06	7.08	-18	914	-1.97%
2020/02/25	5	7.01	2	7.10	7.00	3	926	0.32%
2020/02/24	4	7.21	1	7.30	7.20	3	940	0.32%
2020/02/21	6	7.23	1	7.30	7.30	5	940	0.53%
2020/02/20	5	7.29	3	7.37	7.30	2	953	0.21%
2020/02/19	2	7.29	3	7.35	7.35	-1	968	-0.10%
2020/02/18	2	7.34	0	0.00	7.34	2	986	0.20%
2020/02/17	2	7.44	0	0.00	7.37	2	1,004	0.20%
2020/02/14	7	7.55	2	7.64	7.51	5	1,011	0.49%
2020/02/13	3	7.62	1	7.67	7.67	2	1,015	0.20%
2020/02/12	0	7.63	6	7.44	7.65	-6	1,023	-0.59%
2020/02/11	4	7.33	4	7.41	7.41	0	1,035	0.00%
2020/02/10	2	7.25	8	7.37	7.38	-6	1,044	-0.57%
2020/02/07	10	7.34	0	0.00	7.36	10	1,054	0.95%
2020/02/06	4	7.31	5	7.43	7.43	-1	1,061	-0.09%
2020/02/05	1	7.25	2	7.37	7.38	-1	1,062	-0.09%
2020/02/04	2	7.27	3	7.34	7.33	-1	1,086	-0.09%
2020/02/03	3	7.10	3	7.21	7.25	0	1,103	0.00%
2020/01/31	7	7.18	20	7.34	7.39	-13	1,126	-1.15%
2020/01/30	16	7.31	0	0.00	7.26	16	1,147	1.39%
2020/01/20	7	7.87	10	7.96	7.96	-3	1,150	-0.26%
2020/01/17	7	7.85	11	7.93	7.93	-4	1,161	-0.34%
2020/01/16	5	7.86	7	7.93	7.92	-2	1,169	-0.17%
2020/01/15	3	7.86	0	0.00	7.89	3	1,187	0.25%
2020/01/14	6	7.90	2	8.01	7.90	4	1,188	0.34%
2020/01/13	6	7.89	12	7.98	7.98	-6	1,183	-0.51%
2020/01/10	6	7.94	4	8.04	8.00	2	1,178	0.17%
2020/01/09	8	7.95	2	8.08	8.00	6	1,172	0.51%
2020/01/08	5	7.93	4	8.03	8.04	1	1,162	0.09%
2020/01/07	1	8.00	0	0.00	8.00	1	1,163	0.09%
2019/12/25	2	7.88	5	7.94	7.96	-3	1,052	-0.29%
2019/12/24	3	7.86	4	7.93	7.93	-1	1,044	-0.10%
2019/12/23	6	7.87	3	7.92	7.90	3	1,042	0.29%
2019/12/20	3	7.86	5	7.93	7.94	-2	1,033	-0.19%
2019/12/19	6	7.85	7	7.93	7.93	-1	1,018	-0.10%
2019/12/18	9	7.85	10	7.91	7.93	-1	1,011	-0.10%
2019/12/17	5	7.87	0	0.00	7.90	5	1,012	0.49%
2019/12/16	9	7.86	9	7.92	7.98	0	1,007	0.00%
2019/12/13	1	7.87	1	7.92	7.95	0	999	0.00%
2019/12/11	1	7.82	1	7.92	8.01	0	1,002	0.00%
2019/12/06	0	0.00	24	7.94	8.06	-24	970	-2.47%
2019/12/05	11	7.88	0	0.00	7.81	11	959	1.15%
2019/12/04	3	8.03	8	8.09	8.08	-5	946	-0.53%
2019/12/03	1	8.15	1	8.25	8.05	0	941	0.00%
2019/12/02	7	8.24	2	8.36	8.19	5	926	0.54%
2019/11/29	7	8.25	7	8.34	8.34	0	914	0.00%
2019/11/28	3	8.27	1	8.34	8.34	2	903	0.22%
2019/11/27	5	8.34	0	0.00	8.33	5	883	0.57%
2019/11/26	2	8.36	3	8.44	8.45	-1	870	-0.11%
2019/11/25	7	8.35	3	8.45	8.42	4	839	0.48%
2019/11/22	1	8.33	1	8.37	8.38	0	825	0.00%
2019/11/21	4	8.41	1	8.47	8.30	3	810	0.37%
2019/11/19	6	8.26	14	8.27	8.25	-8	772	-1.04%
2019/11/18	1	8.39	1	8.43	8.37	0	750	0.00%
2019/11/15	4	8.64	3	8.76	8.64	1	723	0.14%
2019/11/14	6	8.65	0	0.00	8.66	6	696	0.86%
2019/11/13	5	8.68	7	8.78	8.78	-2	668	-0.30%
2019/11/12	3	8.61	5	8.55	8.65	-2	650	-0.31%
2019/11/11	11	8.46	7	8.46	8.48	4	628	0.64%
2019/11/08	2	8.84	1	8.86	8.90	1	602	0.17%
2019/11/07	1	8.48	1	8.54	8.69	0	572	0.00%
2019/11/05	2	8.31	2	8.38	8.40	0	533	0.00%
2019/11/04	2	8.24	2	8.31	8.38	0	521	0.00%
2019/11/01	6	8.22	6	8.28	8.31	0	506	0.00%
2019/10/31	0	0.00	12	8.36	8.38	-12	481	-2.49%
2019/10/30	7	8.30	0	0.00	8.30	7	459	1.52%
2019/10/29	8	8.28	8	8.39	8.44	0	429	0.00%
2019/10/22	5	7.84	0	0.00	8.23	5	317	1.57%
2019/10/04	0	0.00	4	7.88	7.85	-4	296	-1.35%
2019/10/03	0	0.00	9	7.81	7.85	-9	298	-3.01%
2019/10/02	3	7.76	1	7.79	7.81	2	297	0.67%
2019/10/01	7	7.81	2	7.92	7.84	5	296	1.69%
2019/09/27	6	7.82	6	7.92	7.92	0	288	0.00%
2019/09/26	4	7.83	8	7.92	7.94	-4	286	-1.40%
2019/09/25	7	7.91	0	0.00	7.90	7	283	2.47%
2019/09/24	4	7.95	1	8.00	8.00	3	283	1.06%
2019/09/23	0	0.00	2	8.03	8.05	-2	279	-0.72%
2019/09/20	3	7.94	1	8.02	8.00	2	275	0.73%
2019/09/19	3	7.74	5	7.97	8.00	-2	264	-0.76%
2019/09/18	2	7.80	0	0.00	7.85	2	259	0.77%
2019/09/16	0	0.00	1	7.70	7.70	-1	240	-0.42%
2019/09/12	9	7.56	8	7.66	7.67	1	233	0.43%
2019/09/09	0	0.00	4	7.15	7.50	-4	225	-1.78%
2019/09/06	0	0.00	2	7.13	7.12	-2	220	-0.91%
2019/09/05	0	0.00	9	7.11	7.12	-9	219	-4.10%
2019/09/04	8	7.07	1	7.14	7.10	7	215	3.25%
2019/09/03	7	7.08	0	0.00	7.13	7	215	3.24%
2019/09/02	3	7.08	7	7.15	7.14	-4	215	-1.86%
2019/08/30	4	7.08	1	7.15	7.15	3	213	1.40%
2019/08/29	2	7.09	0	0.00	7.15	2	212	0.94%
2019/08/28	0	7.10	0	0.00	7.14	0	210	0.00%
2019/08/26	3	6.97	3	7.12	7.13	0	210	0.00%
2019/08/23	1	7.10	1	7.16	7.14	0	205	0.00%
2019/08/19	0	0.00	4	7.09	7.15	-4	198	-2.01%
2019/08/15	0	0.00	3	7.01	7.02	-3	193	-1.55%
2019/08/14	2	7.01	0	0.00	7.01	2	189	1.05%
2019/08/13	5	7.02	0	0.00	7.05	5	188	2.66%
2019/08/12	3	7.02	3	7.11	7.11	0	184	0.00%
2019/08/08	0	0.00	1	7.16	7.16	-1	182	-0.55%
2019/08/07	5	7.03	4	7.10	7.10	1	179	0.56%
2019/08/06	3	6.98	3	7.05	7.09	0	177	0.00%
2019/06/17	0	7.60	0	0.00	7.64	0	316	0.00%
2019/04/15	0	8.28	0	0.00	8.15	0	741	0.00%
2019/04/02	0	8.25	0	0.00	8.30	0	708	0.00%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.00%
2019/03/29	2	8.45	0	0.00	8.39	2	693	0.29%
2019/03/28	0	8.56	0	0.00	8.56	0	689	0.00%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/25	0	9.54	0	0.00	8.66	0	690	0.00%
2019/03/22	0	8.76	0	0.00	8.68	0	691	0.00%
2019/03/21	0.3	8.75	0	0.00	8.74	0.3	687	0.04%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/03/14	0	8.85	0	0.00	8.82	0	684	0.00%
2019/03/07	0	8.80	0	0.00	8.82	0	830	0.00%
2019/03/06	0	8.85	0	0.00	8.86	0	829	0.00%
2019/03/05	0	8.80	0	0.00	8.83	0	827	0.00%
2019/02/27	0	8.75	0	0.00	8.76	0	826	0.00%
2019/02/26	0	9.64	0	0.00	8.82	0	828	0.00%
2019/02/14	0	8.72	0	0.00	8.78	0	861	0.00%
2019/01/29	0	8.77	0	0.00	8.76	0	732	0.00%
2019/01/10	0	0.00	0	8.89	8.89	0	669	0.00%
2019/01/09	0	8.51	0	0.00	8.58	0	677	0.00%
2018/12/25	0	9.82	0	0.00	8.87	0	814	0.00%
2018/12/05	0	0.00	0	9.41	9.44	0	814	0.00%
2018/12/04	0	0.00	0	9.40	9.40	0	821	0.00%
2018/11/27	0	9.17	0	0.00	9.18	0	700	0.00%
2018/11/07	0	8.61	0	0.00	8.69	0	690	0.00%
2018/11/06	0	8.53	0	0.00	8.53	0	720	0.00%
2018/10/11	0	8.28	0	0.00	8.25	0	718	0.00%
2018/10/09	0	9.13	0	0.00	9.16	0	713	0.00%
2018/10/08	0	9.17	0	0.00	9.24	0	703	0.00%
2018/08/06	0	9.75	0	0.00	9.75	0	2,510	0.00%
2018/08/02	0	0.00	7	9.87	9.81	-7	2,519	-0.28%
2018/07/26	0	0.00	4	9.83	9.75	-4	2,440	-0.16%
2018/07/25	0	0.00	2	9.65	9.64	-2	2,429	-0.08%
2018/07/24	2	9.50	0	0.00	9.59	2	2,427	0.08%
2018/07/17	0	0.00	2	10.00	9.82	-2	2,402	-0.08%
2018/07/13	0	0.00	4	9.80	9.80	-4	2,365	-0.17%
2018/07/11	0	0.00	10	9.87	9.71	-10	2,342	-0.43%
2018/07/10	0	0.00	14	9.55	9.55	-14	2,318	-0.60%
2018/07/09	4	9.27	0	0.00	9.25	4	2,298	0.17%
2018/07/06	2	9.31	0	0.00	9.20	2	2,298	0.09%
2018/07/05	6	9.69	0	0.00	9.50	6	2,317	0.26%
2018/07/04	4	9.66	20	9.84	9.86	-16	2,292	-0.70%
2018/07/03	16	9.83	14	10.03	9.61	2	2,228	0.09%
2018/07/02	10	9.90	14	10.20	9.72	-4	2,153	-0.19%
2018/06/29	22	10.06	10	10.33	10.10	12	2,098	0.57%
2018/06/28	25	10.46	10	10.79	10.05	15	2,037	0.74%
2018/06/27	28	10.74	8.5	10.98	10.55	19.5	1,949	1.00%
2018/06/26	0	0.00	20	10.90	11.00	-20	1,796	-1.11%
2018/06/25	31	11.80	15	11.61	12.00	16	1,521	1.05%
2018/06/22	4.5	10.88	0	0.00	10.95	4.5	1,130	0.40%
2018/06/19	0	0.00	8	9.89	9.94	-8	870	-0.92%
2018/06/15	8	9.74	12	9.84	9.66	-4	767	-0.52%
2018/06/13	8	9.91	4	10.05	9.84	4	774	0.52%
2018/06/12	12	9.92	5	10.04	9.85	7	797	0.88%
2018/06/11	13	9.77	12	10.01	9.99	1	761	0.13%
2018/06/08	0	0.00	5	9.63	9.52	-5	720	-0.69%
2018/06/05	0	0.00	5	9.52	9.42	-5	688	-0.73%
2018/05/30	0	0.00	0	9.01	9.01	0	548	0.00%
2018/05/25	5	9.08	0	0.00	9.08	5	553	0.90%
2018/05/24	5	9.11	0	0.00	9.08	5	557	0.90%
2018/05/10	0	0.00	10	9.67	9.66	-10	645	-1.55%
2018/04/23	10	9.33	0	0.00	9.30	10	871	1.15%
2018/04/12	0	9.38	0	0.00	9.38	0	1,163	0.00%
2018/04/11	0	0.00	6	9.94	9.73	-6	1,179	-0.51%
2018/04/09	0	9.36	0	0.00	9.30	0	1,218	0.00%
2018/04/02	6	9.61	0	0.00	9.59	6	1,225	0.49%
2018/03/28	0	9.70	0	0.00	9.70	0	1,273	0.00%
2018/03/23	0	9.60	0	0.00	9.58	0	1,307	0.00%
2018/03/22	0	9.88	0	9.88	9.80	0	1,317	0.00%
2018/03/20	0	9.91	0	0.00	9.94	0	1,341	0.00%
2018/03/19	0	10.05	0	0.00	10.05	0	1,424	0.00%
2018/03/16	0	10.25	0	10.25	10.30	0	1,409	0.00%
2018/03/15	0	10.15	0	0.00	10.20	0	1,384	0.00%
2018/03/12	0	10.00	0	0.00	10.05	0	1,414	0.00%
2018/03/02	0	9.71	0	0.00	9.76	0	1,493	0.00%
2018/02/26	0	9.70	0	0.00	9.74	0	1,619	0.00%
2018/02/22	0	9.63	0	0.00	9.68	0	1,813	0.00%
2018/02/21	0	9.39	0	0.00	9.40	0	1,841	0.00%
2018/02/07	0	0.00	45	10.00	9.90	-45	1,909	-2.36%
2018/02/05	5	10.15	0	0.00	10.40	5	1,973	0.25%
2018/02/02	8	10.48	0	0.00	10.60	8	2,006	0.40%
2018/02/01	10	10.50	0	0.00	10.45	10	2,096	0.48%
2018/01/31	22	10.47	0	0.00	10.45	22	2,180	1.01%
2018/01/05	0	0.00	3	10.90	10.45	-3	3,312	-0.09%
2018/01/04	3	10.70	0	0.00	10.70	3	3,332	0.09%