系微 (6231)-犇亞-網路券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	253.00	255.00	-1	1,566	-0.06%
2024/05/03	1	243.00	3	248.00	242.50	-2	1,704	-0.12%
2024/05/02	3	245.50	0	0.00	242.50	3	1,728	0.17%
2024/04/19	0	0.00	0.2	225.50	223.00	-0.2	1,929	-0.01%
2024/04/15	0	0.00	0	250.00	248.50	0	1,930	0.00%
2024/04/11	1	266.00	0	0.00	265.00	1	1,918	0.05%
2024/04/08	2	273.99	0	269.00	267.50	2	1,932	0.10%
2024/04/03	1.1	265.86	1	273.00	278.00	0.1	1,958	0.01%
2024/03/22	0	262.50	0	0.00	257.50	0	2,717	0.00%
2024/03/21	1	266.00	0	0.00	262.00	1	2,779	0.04%
2024/03/20	0	260.50	0	0.00	258.00	0	2,853	0.00%
2024/03/15	0	0.00	1	272.00	270.50	-1	3,079	-0.03%
2024/03/13	0	0.00	0	260.50	258.00	0	3,150	0.00%
2024/03/12	0	266.00	0	0.00	266.50	0	3,185	0.00%
2024/03/11	1	276.40	0	0.00	265.00	1	3,226	0.03%
2024/03/08	0.1	284.50	1	279.50	271.00	-1	3,294	-0.03%
2024/03/07	0	0.00	3	282.50	284.00	-3	3,373	-0.09%
2024/03/06	2	289.25	16	291.63	291.50	-14	3,424	-0.41%
2024/03/05	3	298.00	3	298.67	296.50	0	3,421	0.00%
2024/03/04	4	308.50	10	306.60	303.00	-6	3,412	-0.18%
2024/03/01	15	305.67	11	284.27	312.00	4	3,354	0.12%
2024/02/29	21	287.17	1	285.54	293.50	20	3,206	0.62%
2024/02/27	0	267.00	0	0.00	267.00	0	3,118	0.00%
2024/02/26	0	0.00	14	259.18	258.00	-14	3,146	-0.44%
2024/02/23	2	272.75	7	267.71	264.50	-5	3,194	-0.16%
2024/02/22	19	278.42	1	275.00	277.00	18	3,150	0.57%
2024/02/21	0	0.00	0	257.50	256.00	0	3,125	0.00%
2024/02/19	0.2	266.00	0	0.00	263.00	0.2	3,177	0.01%
2024/02/02	1	235.50	1.2	235.61	240.00	-0.2	3,275	0.00%
2024/01/31	1	255.50	1	257.50	253.50	0	3,239	0.00%
2024/01/30	1	249.50	1	252.00	247.50	0	3,210	0.00%
2024/01/25	0	0.00	1	264.00	250.00	-1	3,228	-0.03%
2024/01/24	1	262.50	0	0.00	262.50	1	3,222	0.03%
2024/01/19	0	0.00	3	265.00	262.50	-3	3,226	-0.09%
2024/01/18	1	257.00	1	258.00	261.50	0	3,238	0.00%
2024/01/17	1	263.50	2	270.92	260.50	-1	3,272	-0.03%
2024/01/16	1	281.09	0	0.00	281.00	1	3,280	0.03%
2024/01/11	0	0.00	2	273.50	280.00	-2	3,478	-0.06%
2024/01/10	1	261.00	0	0.00	263.50	1	3,520	0.03%
2024/01/02	1	252.50	2	266.00	273.00	-1	3,887	-0.03%
2023/12/29	4	260.88	0	0.00	259.50	4	3,903	0.10%
2023/12/28	3	294.00	1	296.88	288.00	2	3,876	0.05%
2023/12/27	0.1	287.60	0	0.00	286.00	0.1	3,845	0.00%
2023/12/26	3	278.17	3	279.67	283.00	0	3,691	0.00%
2023/12/25	2	265.50	5.1	264.83	267.50	-3.1	3,596	-0.09%
2023/12/22	4	254.25	4	253.38	256.00	0	3,493	0.00%
2023/12/21	7	239.93	3.1	241.56	241.00	3.9	3,387	0.12%
2023/12/20	0	0.00	16	221.22	224.50	-16	3,294	-0.49%
2023/12/18	1	218.00	22	217.66	216.00	-21	3,178	-0.66%
2023/12/15	4	218.63	3	220.83	223.00	1	3,132	0.03%
2023/12/14	4	208.50	0	0.00	212.50	4	3,100	0.13%
2023/12/13	6	196.50	4	191.50	203.00	2	3,000	0.07%
2023/12/12	0	0.00	1	193.50	192.00	-1	3,010	-0.03%
2023/12/11	5	193.90	3	186.00	194.50	2	3,134	0.06%
2023/12/08	8	194.63	1	194.50	185.50	7	3,145	0.22%
2023/12/07	2	192.00	9	187.06	187.00	-7	3,084	-0.23%
2023/12/05	10	190.25	0	189.50	189.00	10	3,008	0.33%
2023/12/04	18	189.67	0	0.00	188.50	18	2,926	0.62%
2023/11/27	0	0.00	15	172.50	168.00	-15	2,708	-0.55%
2023/11/22	22	178.39	11	172.82	178.00	11	2,696	0.41%
2023/11/21	0	0.00	1	174.50	172.00	-1	2,644	-0.04%
2023/11/20	13	176.23	2	176.00	173.00	11	2,667	0.41%
2023/11/15	6	173.50	12	172.50	171.50	-6	2,813	-0.21%
2023/11/14	7	169.21	2	165.00	169.50	5	2,787	0.18%
2023/11/13	1	161.00	0	0.00	157.50	1	2,795	0.04%
2023/11/02	0	155.00	0	0.00	154.50	0	2,988	0.00%
2023/10/31	0	0.00	0.2	153.50	150.00	-0.2	3,094	-0.01%
2023/10/27	0	0.00	20	161.10	160.00	-20	3,376	-0.59%
2023/10/26	5	166.50	25	166.40	164.00	-20	3,461	-0.58%
2023/10/25	0	0.00	5.1	174.53	173.00	-5.1	3,551	-0.14%
2023/10/24	15.3	172.01	0	0.00	178.00	15.3	3,504	0.44%
2023/10/20	20	175.63	0	0.00	170.50	20	3,425	0.58%
2023/10/19	1	163.50	1	164.50	171.00	0	3,319	0.00%
2023/10/16	0	0.00	13	164.50	172.00	-13	3,209	-0.41%
2023/10/13	1	172.50	1	169.50	163.00	0	3,156	0.00%
2023/10/05	1	155.50	1	156.00	155.00	0	2,923	0.00%
2023/10/02	10	151.00	0	0.00	152.50	10	2,799	0.36%
2023/09/22	1	150.00	1	151.00	150.00	0	2,745	0.00%
2023/09/14	1	157.00	1	157.50	157.50	0	2,504	0.00%
2023/09/13	6	150.00	0	0.00	151.00	6	2,348	0.26%
2023/09/12	0.2	138.00	0	0.00	138.50	0.2	2,279	0.01%
2023/09/06	0	0.00	1	145.00	143.00	-1	2,251	-0.04%
2023/09/05	1	143.50	0	0.00	142.50	1	2,241	0.04%
2023/09/04	0	0.00	1	140.50	140.50	-1	2,241	-0.04%
2023/09/01	1	143.00	0	0.00	141.00	1	2,238	0.04%
2023/08/30	1	148.50	1	149.00	149.00	0	2,214	0.00%
2023/08/28	0	0.00	5	138.10	142.50	-5	2,168	-0.23%
2023/08/25	1	144.00	0	0.00	142.50	1	2,153	0.05%
2023/08/23	0	0.00	1	152.50	150.50	-1	2,123	-0.05%
2023/08/22	1	150.00	0	0.00	148.50	1	2,053	0.05%
2023/08/21	2	143.00	35	141.03	142.00	-33	1,932	-1.71%
2023/08/18	0	0.00	5	141.30	136.50	-5	1,863	-0.27%
2023/08/17	2	142.50	2	139.50	141.50	0	1,781	0.00%
2023/08/16	3	129.17	7	131.50	134.50	-4	1,692	-0.24%
2023/08/15	8	124.13	53	124.50	130.00	-45	1,635	-2.75%
2023/08/14	66	123.63	58	126.03	120.50	8	1,596	0.50%
2023/08/11	32	126.33	32	127.70	126.00	0	1,571	0.00%
2023/08/10	21	131.40	0	0.00	130.00	21	1,549	1.35%
2023/08/09	14	138.46	0	139.00	138.00	14	1,501	0.93%
2023/08/08	17	148.76	6	145.75	145.00	11	1,469	0.75%
2023/08/07	37	152.80	10	153.50	154.00	27	1,429	1.89%
2023/08/04	7.2	155.04	5	155.90	155.50	2.2	1,380	0.16%
2023/08/02	6	159.58	8	163.19	155.00	-2	1,310	-0.15%
2023/08/01	20	167.15	64.1	160.72	159.50	-44.1	1,137	-3.87%
2023/07/31	2	167.00	64.2	167.04	173.00	-62.2	990	-6.27%
2023/07/28	52	153.97	9.1	153.65	157.50	42.9	887	4.83%
2023/07/27	9	143.50	2.1	143.50	143.50	6.9	772	0.90%
2023/07/26	3	130.50	0	0.00	130.50	3	762	0.39%
2023/07/25	7	118.50	5	120.80	119.00	2	772	0.26%
2023/07/24	4.1	119.22	0	124.00	117.00	4.1	774	0.53%
2023/07/21	0	0.00	2.1	125.00	125.00	-2.1	770	-0.27%
2023/07/20	0	0.00	10	120.60	119.50	-10	778	-1.28%
2023/07/19	1	114.00	0	0.00	112.50	1	802	0.12%
2023/07/18	7	120.00	3	114.17	114.50	4	815	0.49%
2023/07/17	10	110.60	6	111.17	111.00	4	810	0.49%
2023/07/12	1	110.50	0	0.00	110.50	1	951	0.11%
2023/07/07	0	0.00	0	117.00	118.00	0	1,035	0.00%
2023/07/06	1	116.50	0	0.00	116.00	1	1,089	0.09%
2023/07/05	0	0.00	9	118.50	118.00	-9	1,114	-0.81%
2023/07/03	0	0.00	1.3	120.21	118.00	-1.3	1,145	-0.11%
2023/06/30	2	112.75	0	0.00	112.50	2	1,145	0.17%
2023/06/26	0.1	109.00	0	0.00	108.50	0.1	1,260	0.01%
2023/06/21	0.2	111.50	0	0.00	112.00	0.2	1,353	0.01%
2023/06/19	0	0.00	2	113.00	113.00	-2	1,567	-0.13%
2023/06/15	2.1	113.07	0	0.00	113.50	2.1	2,027	0.10%
2023/06/12	2	113.75	0	0.00	113.50	2	2,223	0.09%
2023/06/07	1	120.50	0	0.00	120.00	1	2,366	0.04%
2023/06/06	1	118.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	1	121.50	0	0.00	121.00	1	2,720	0.04%
2023/06/01	2	120.75	0	120.50	120.50	2	2,790	0.07%
2023/05/31	6	122.50	6	125.00	122.50	0	2,823	0.00%
2023/05/29	7	121.43	0.1	122.00	120.50	6.9	2,834	0.24%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/24	4	114.50	0	0.00	114.50	4	2,865	0.14%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,911	-0.03%
2023/05/19	1	114.50	0	0.00	114.00	1	2,921	0.03%
2023/05/18	1	118.00	0	0.00	117.50	1	2,938	0.03%
2023/05/17	0	0.00	4	116.25	117.00	-4	2,936	-0.14%
2023/05/15	6	112.17	0	0.00	112.50	6	2,966	0.20%
2023/05/12	1	116.50	8	115.50	115.50	-7	3,001	-0.23%
2023/05/10	2	117.50	0	0.00	116.00	2	3,096	0.06%
2023/05/04	1	123.00	0	0.00	123.50	1	3,161	0.03%
2023/05/03	8	123.50	0	0.00	123.00	8	3,156	0.25%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/28	1	127.00	8	126.75	126.50	-7	3,138	-0.22%
2023/04/27	0	0.00	1	124.00	122.50	-1	3,121	-0.03%
2023/04/26	1	124.50	0	125.00	124.50	1	3,127	0.03%
2023/04/25	2	122.75	2	128.00	123.00	0	3,127	0.00%
2023/04/24	2	127.50	0	0.00	127.00	2	3,069	0.07%
2023/04/21	12	123.33	0	0.00	121.00	12	3,031	0.40%
2023/04/20	3	127.83	1	126.50	126.50	2	3,012	0.07%
2023/04/19	3	135.33	3.1	133.74	132.00	-0.1	2,991	0.00%
2023/04/17	3	127.00	0	0.00	132.00	3	2,889	0.10%
2023/04/14	3	125.00	0	0.00	124.00	3	2,842	0.11%
2023/04/13	10	127.00	0	0.00	124.00	10	2,828	0.35%
2023/04/12	3	131.33	0	0.00	131.50	3	2,789	0.11%
2023/04/11	3	130.83	0	0.00	135.50	3	2,750	0.11%
2023/04/10	2	126.00	3	127.00	129.00	-1	2,701	-0.04%
2023/04/07	2	129.00	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	129.50	1	130.50	130.00	0	2,657	0.00%
2023/03/31	0	0.00	2	130.50	129.50	-2	2,645	-0.08%
2023/03/30	2	131.00	0	0.00	130.00	2	2,630	0.08%
2023/03/29	3	129.67	2	132.50	129.50	1	2,609	0.04%
2023/03/28	8	132.44	1	136.50	131.00	7	2,603	0.27%
2023/03/27	6	137.25	2	139.25	135.00	4	2,568	0.16%
2023/03/24	4.1	136.35	0	0.00	138.00	4.1	2,528	0.16%
2023/03/23	5	143.60	0	0.00	143.00	5	2,441	0.20%
2023/03/20	0	0.00	1.1	133.68	140.50	-1.1	1,971	-0.06%
2023/03/17	0	0.00	3.2	126.55	128.00	-3.2	1,814	-0.18%
2023/03/16	0	0.00	1.1	116.46	116.50	-1.1	1,730	-0.06%
2023/03/15	1	117.00	0	0.00	117.00	1	1,691	0.06%
2023/03/14	0	0.00	3	113.00	111.00	-3	1,680	-0.18%
2023/03/13	7.1	114.32	5	114.50	114.00	2.1	1,701	0.12%
2023/03/10	0.1	123.00	4	123.00	122.00	-3.9	1,705	-0.23%
2023/03/09	5	125.50	0.4	132.54	125.50	4.6	1,670	0.27%
2023/03/08	0	0.00	0.1	123.50	123.00	-0.1	1,546	-0.01%
2023/03/06	0	0.00	1.1	109.36	113.00	-1.1	1,313	-0.08%
2023/03/03	0	104.50	0	0.00	105.50	0	1,232	0.00%
2023/03/01	0	105.50	0	0.00	105.00	0	1,175	0.00%
2023/02/24	1	105.50	0	0.00	104.00	1	1,139	0.09%
2023/02/23	2	104.25	2	105.50	104.00	0	1,100	0.00%
2023/02/20	1	103.50	7.1	102.38	103.50	-6.1	1,033	-0.59%
2023/02/16	0	0.00	2.1	99.00	102.00	-2.1	994	-0.21%
2023/02/15	3	96.60	0	0.00	96.40	3	976	0.31%
2023/02/13	6	99.00	0	0.00	99.00	6	957	0.63%
2023/02/07	0	0.00	0.2	103.50	103.00	-0.2	797	-0.02%
2023/02/06	0.2	96.00	0	0.00	98.00	0.2	728	0.02%
2022/12/16	0	0.00	7	90.69	90.70	-7	606	-1.15%
2022/12/15	0	0.00	3	93.30	92.80	-3	601	-0.50%
2022/12/13	1	91.80	0	0.00	90.70	1	574	0.17%
2022/12/12	2	92.20	0	0.00	90.80	2	568	0.35%
2022/12/01	1	86.70	1	87.00	87.10	0	321	0.00%
2022/10/31	0	0.00	2	74.60	74.30	-2	245	-0.81%
2022/10/25	1	72.70	0	0.00	71.70	1	240	0.42%
2022/10/24	1	76.00	0	0.00	73.20	1	240	0.42%
2022/10/20	0	0.00	1	73.90	73.50	-1	229	-0.44%
2022/10/19	1	72.50	0	0.00	72.20	1	226	0.44%
2022/05/11	0	0.00	5	91.70	88.70	-5	1,504	-0.33%
2022/05/06	5	97.72	0	0.00	96.80	5	1,495	0.33%
2022/04/28	0	94.60	0	0.00	93.60	0	1,487	0.00%
2022/04/22	0	0.00	1	93.70	93.60	-1	1,461	-0.07%
2022/04/14	1	109.00	0	0.00	103.00	1	1,498	0.07%
2022/04/12	0	110.50	0	0.00	109.50	0	1,465	0.00%
2022/04/11	0	0.00	1	118.50	111.00	-1	1,435	-0.07%
2022/04/08	1	117.00	2	115.75	117.00	-1	1,369	-0.07%
2022/04/07	1	111.50	2	109.25	106.50	-1	1,298	-0.08%
2022/04/06	0	0.00	0	107.50	109.00	0	1,235	0.00%
2022/03/30	2	114.00	3	114.50	114.50	-1	1,170	-0.09%
2022/03/29	2	109.00	0	0.00	107.50	2	1,101	0.18%
2022/03/23	1	108.50	0	0.00	108.50	1	1,033	0.10%
2022/03/22	2	105.00	1	107.50	108.50	1	991	0.10%
2022/03/17	0	0.00	2	99.60	99.30	-2	930	-0.21%
2022/03/16	5	97.80	5	95.06	92.50	0	912	0.00%
2022/03/14	0	0.00	24	100.54	101.00	-24	872	-2.75%
2022/03/11	6	110.33	1	110.50	110.00	5	825	0.61%
2022/03/10	0	0.00	3	103.50	107.00	-3	777	-0.39%
2022/03/09	8	101.63	0	0.00	105.50	8	720	1.11%
2022/03/08	5	101.20	5	96.76	96.10	0	681	0.00%
2022/03/07	0	0.00	25	103.38	101.00	-25	657	-3.80%
2022/03/04	1	112.01	0	0.00	112.00	1	608	0.17%
2022/03/03	1	105.50	14	107.14	107.50	-13	482	-2.69%
2022/03/02	1	102.00	0	0.00	98.10	1	411	0.24%
2022/03/01	5	99.80	0	0.00	98.10	5	393	1.27%
2022/02/25	5	96.50	0	0.00	95.70	5	381	1.31%
2022/02/23	10	95.52	0	0.00	97.20	10	365	2.73%
2022/02/22	20	95.71	0	0.00	91.60	20	354	5.65%
2022/02/14	0	0.00	0	87.54	89.20	0	351	0.00%
2022/01/20	0	0.00	0	85.90	85.50	0	389	0.00%
2022/01/18	0	0.00	11	84.11	83.70	-11	386	-2.85%
2022/01/17	0	0.00	10	84.54	84.10	-10	383	-2.61%
2022/01/14	0	0.00	6	84.08	84.00	-6	378	-1.58%
2022/01/13	0	0.00	1	88.20	87.90	-1	371	-0.27%
2022/01/12	61	94.57	33	90.77	88.00	28	360	7.76%
2021/12/03	1	86.80	0	0.00	86.90	1	281	0.36%
2021/11/19	0	0.00	1	88.60	87.60	-1	313	-0.32%
2021/11/18	1	87.60	4	89.00	87.60	-3	316	-0.95%
2021/11/17	6	90.00	2	88.50	88.10	4	315	1.27%
2021/11/05	0	0.00	9	77.81	78.00	-9	281	-3.19%
2021/11/04	9	79.73	8	77.20	77.50	1	286	0.35%
2021/11/02	0	0.00	1	77.50	77.00	-1	304	-0.33%
2021/11/01	2	81.60	1	81.00	80.80	1	320	0.31%
2021/10/29	0	0.00	3	78.20	78.20	-3	338	-0.89%
2021/10/28	10	81.37	0	0.00	79.30	10	358	2.79%
2021/10/27	0	0.00	5	74.30	76.50	-5	381	-1.31%
2021/10/19	0	0.00	3	72.73	72.50	-3	726	-0.41%
2021/10/12	9	73.71	0	0.00	71.60	9	832	1.08%
2021/10/07	0	0.00	0	70.53	71.40	0	847	0.00%
2021/10/01	0	0.00	1	71.80	70.60	-1	850	-0.12%
2021/09/29	0	0.00	1	72.10	72.60	-1	848	-0.12%
2021/09/03	0	0.00	7	77.00	77.10	-7	878	-0.80%
2021/09/02	7.4	77.67	0	0.00	77.60	7.4	872	0.85%
2021/09/01	1	75.00	0	0.00	73.60	1	852	0.12%
2021/08/02	12	103.83	0	0.00	100.50	12	710	1.69%
2021/07/30	1	103.50	3	103.50	100.00	-2	677	-0.30%
2021/07/29	2	97.90	0	0.00	99.50	2	601	0.33%
2021/07/28	1	100.50	9	99.63	102.50	-8	529	-1.51%
2021/07/27	13	94.72	10	95.12	93.60	3	401	0.75%
2021/07/26	1	91.60	2	92.30	91.80	-1	354	-0.28%
2021/07/22	7	94.26	7	95.51	91.20	0	347	0.00%
2021/07/21	5	93.40	5	94.76	92.60	0	334	0.00%
2021/07/16	5	90.30	5	90.90	88.30	0	281	0.00%
2021/06/25	0	0.00	1	85.60	82.30	-1	320	-0.31%
2021/06/24	1	85.60	0	0.00	85.60	1	314	0.32%
2021/06/10	0	0.00	0.1	85.80	79.60	-0.1	304	-0.02%
2021/05/20	0	0.00	0	70.50	74.50	0	370	0.00%
2021/05/17	0	0.00	0	68.94	65.90	0	374	0.00%
2021/05/13	0	0.00	1	62.20	68.00	-1	364	-0.27%
2021/04/22	1	89.20	1	89.70	87.80	0	396	0.00%
2021/04/21	10	88.82	11	89.30	89.00	-1	414	-0.24%
2021/04/20	2	90.30	1	90.40	90.10	1	465	0.21%
2021/04/13	7	95.24	1	95.20	92.10	6	540	1.11%
2021/04/01	0	0.00	2	95.00	93.90	-2	695	-0.29%
2021/03/23	0	0.00	2	93.05	91.80	-2	868	-0.23%
2021/03/22	0	0.00	3	93.30	92.50	-3	907	-0.33%
2021/03/03	3	97.90	3	98.57	95.40	0	1,012	0.00%
2021/03/02	0	0.00	1	96.00	98.00	-1	999	-0.10%
2021/02/26	1	94.40	0	0.00	94.50	1	988	0.10%
2021/02/24	0	0.00	1	96.20	95.20	-1	995	-0.10%
2021/02/17	0	0.00	5	91.08	93.70	-5	990	-0.50%
2021/02/05	0	0.00	1	88.50	89.10	-1	987	-0.10%
2021/02/01	3	89.00	0	0.00	88.40	3	994	0.30%
2021/01/29	3	91.17	0	0.00	90.00	3	999	0.30%
2021/01/28	0	0.00	1	93.90	93.20	-1	997	-0.10%
2021/01/27	1	95.10	4	95.25	94.90	-3	995	-0.30%
2021/01/26	0	92.80	0	0.00	92.70	0	989	0.00%
2021/01/25	2	91.70	2	93.00	92.60	0	987	0.00%
2021/01/22	4	93.18	4	93.58	93.30	0	986	0.00%
2021/01/21	3	92.57	0	0.00	91.60	3	984	0.30%
2021/01/18	0	0.00	2	96.75	96.80	-2	976	-0.20%
2021/01/12	1	103.00	1	103.50	101.50	0	892	0.00%
2021/01/08	0	0.00	2	101.00	99.40	-2	852	-0.23%
2021/01/07	0	0.00	3	101.83	101.50	-3	849	-0.35%
2021/01/06	0	0.00	1	98.50	100.50	-1	840	-0.12%
2021/01/05	1	105.50	2	108.00	105.00	-1	820	-0.12%
2021/01/04	6	108.75	1	109.00	109.00	5	837	0.60%
2020/12/31	6	107.75	3	108.17	109.50	3	760	0.39%
2020/12/30	2	99.50	0	0.00	99.70	2	681	0.29%
2020/12/29	1	94.00	3	95.83	98.10	-2	671	-0.30%
2020/12/28	2	95.60	0	0.00	95.00	2	656	0.30%
2020/12/25	1	98.40	2	98.30	97.70	-1	652	-0.15%
2020/12/23	0	0.00	4	98.30	99.10	-4	666	-0.60%
2020/12/22	6	100.67	2	101.75	97.00	4	672	0.59%
2020/12/21	1	101.50	8	101.44	102.00	-7	652	-1.07%
2020/12/18	2	100.00	3	104.17	99.20	-1	641	-0.16%
2020/12/17	5	100.30	1	99.70	100.50	4	604	0.66%
2020/12/16	3	96.37	1	97.40	97.00	2	541	0.37%
2020/12/15	5	94.50	2	95.05	94.80	3	509	0.59%
2020/12/14	0	0.00	1	89.00	91.00	-1	451	-0.22%
2020/12/08	0	0.00	1	88.80	88.30	-1	481	-0.21%
2020/12/07	0	0.00	1	83.20	83.00	-1	485	-0.21%
2020/12/04	1	85.50	0	0.00	85.30	1	487	0.21%
2020/11/24	2	92.70	0	0.00	92.40	2	609	0.33%
2020/11/23	1	93.80	3	93.97	93.90	-2	617	-0.32%
2020/11/20	0	0.00	1	92.40	92.80	-1	633	-0.16%
2020/11/19	1	91.20	1	92.70	91.30	0	645	0.00%
2020/11/18	1	91.10	1	91.80	92.30	0	682	0.00%
2020/11/16	1	92.60	1	93.50	92.00	0	738	0.00%
2020/11/13	0	0.00	2	91.50	91.80	-2	748	-0.27%
2020/11/10	3	93.80	0	0.00	92.90	3	811	0.37%
2020/11/09	0	0.00	2	95.05	96.20	-2	826	-0.24%
2020/11/06	3	94.40	1	95.80	93.70	2	839	0.24%
2020/10/27	1	95.10	0	0.00	94.80	1	1,185	0.08%
2020/10/16	0	0.00	1	96.70	92.00	-1	1,624	-0.06%
2020/10/15	1	96.00	0	0.00	95.70	1	1,714	0.06%
2020/10/13	0	0.00	3	97.70	96.50	-3	1,829	-0.16%
2020/10/12	4	98.33	1	100.00	98.10	3	1,872	0.16%
2020/09/25	0	0.00	1	88.50	87.20	-1	2,537	-0.04%
2020/09/14	1	96.90	1	97.60	98.40	0	3,079	0.00%
2020/09/04	0	0.00	1	104.50	107.00	-1	3,481	-0.03%
2020/09/03	3	112.83	2	111.50	110.50	1	3,513	0.03%
2020/08/28	0	0.00	1	105.50	104.00	-1	3,824	-0.03%
2020/08/27	1	105.00	0	0.00	103.50	1	3,874	0.03%
2020/08/26	4	106.63	2	107.25	104.50	2	3,968	0.05%
2020/08/24	0	0.00	0	104.50	104.00	0	4,202	0.00%
2020/08/21	0	0.00	0	103.00	101.00	0	4,257	0.00%
2020/08/19	0	0.00	17	107.50	108.00	-17	4,350	-0.39%
2020/08/17	1	113.50	1	115.50	113.00	0	4,383	0.00%
2020/08/14	1	115.00	0	0.00	115.00	1	4,383	0.02%
2020/08/11	0	0.00	2	110.00	110.00	-2	4,369	-0.05%
2020/08/10	0	0.00	1	114.00	109.50	-1	4,369	-0.02%
2020/08/07	2	116.00	0	0.00	113.00	2	4,396	0.05%
2020/08/06	2	121.75	2	123.00	120.50	0	4,318	0.00%
2020/08/05	0	0.00	3	122.00	120.50	-3	4,269	-0.07%
2020/07/30	17	111.00	2	109.25	112.00	15	4,219	0.36%
2020/07/29	2	106.75	0	0.00	110.00	2	4,209	0.05%
2020/07/28	4	108.50	3	109.50	104.50	1	4,174	0.02%
2020/07/24	3	122.83	3	124.00	116.00	0	4,082	0.00%
2020/07/23	2	124.75	1	125.00	122.50	1	3,998	0.03%
2020/07/22	5	119.30	3	121.33	119.00	2	3,916	0.05%
2020/07/21	7	121.07	5	119.90	121.50	2	3,858	0.05%
2020/07/20	4	110.88	3	112.17	111.50	1	3,766	0.03%
2020/07/17	5	111.00	3	118.33	110.00	2	3,719	0.05%
2020/07/16	1	115.00	6	119.50	121.00	-5	3,660	-0.14%
2020/07/15	7	120.93	5	127.30	117.00	2	3,616	0.06%
2020/07/14	3	130.33	3	127.17	130.00	0	3,571	0.00%
2020/07/13	1	124.50	0	0.00	124.00	1	3,516	0.03%
2020/07/10	4	127.00	0	122.00	121.00	4	3,477	0.11%
2020/07/09	4	138.50	1	134.00	128.50	3	3,404	0.09%
2020/07/08	2	131.00	5	129.40	133.50	-3	3,277	-0.09%
2020/07/07	12	118.46	6	120.25	121.50	6	3,220	0.19%
2020/07/06	0	0.00	9	107.67	110.50	-9	3,090	-0.29%
2020/07/03	9	100.14	24	98.00	100.50	-15	3,037	-0.49%
2020/07/01	1	95.40	0	0.00	93.50	1	2,850	0.04%
2020/06/30	0	0.00	2	95.60	94.60	-2	2,828	-0.07%
2020/06/29	12	95.77	0	0.00	92.00	12	2,799	0.43%
2020/06/24	1	92.80	0	0.00	93.00	1	2,756	0.04%
2020/06/23	12	96.25	0	0.00	100.50	12	2,648	0.45%
2020/06/22	0	0.00	1	92.90	91.60	-1	2,522	-0.04%
2020/06/19	0	0.00	3	97.16	93.30	-3	2,508	-0.12%
2020/06/18	1	94.00	0	0.00	94.00	1	2,462	0.04%
2020/06/17	2	94.10	0	0.00	94.10	2	2,417	0.08%
2020/06/15	0	0.00	2	86.60	83.50	-2	2,168	-0.09%
2020/06/12	0	0.00	3	84.24	86.70	-3	2,144	-0.14%
2020/06/11	3	83.50	2	89.19	83.50	1	2,069	0.05%
2020/06/10	3	87.77	0	0.00	88.00	3	2,031	0.15%
2020/06/09	2	87.80	2	87.50	89.10	0	1,988	0.00%
2020/06/08	2	97.00	0	92.30	92.30	2	1,930	0.10%
2020/06/04	0	0.00	0	93.60	93.60	0	1,711	0.00%
2020/06/02	0	87.00	2	86.15	86.30	-2	1,552	-0.13%
2020/06/01	1	83.50	1	84.80	84.80	0	1,448	0.00%
2020/05/29	2	83.25	1	82.90	84.70	1	1,366	0.07%
2020/05/28	0	0.00	1	71.60	77.10	-1	1,179	-0.08%
2020/05/27	20	76.22	18	72.62	70.10	2	1,092	0.18%
2020/05/07	1	63.60	41	64.01	68.80	-40	820	-4.87%
2020/05/06	9	63.30	8	64.14	62.60	1	755	0.13%
2020/04/30	1	61.70	0	0.00	61.90	1	738	0.14%
2020/04/28	3	61.90	4	62.90	62.30	-1	738	-0.14%
2020/04/27	16	61.16	6	61.38	60.10	10	718	1.39%
2020/04/24	3	59.10	3	60.07	58.80	0	706	0.00%
2020/04/22	0	0.00	3	59.20	58.50	-3	744	-0.40%
2020/04/20	4	59.45	1	60.00	59.70	3	736	0.41%
2020/04/17	9	60.76	0	0.00	59.50	9	734	1.22%
2020/04/16	21	59.24	6	58.42	61.30	15	702	2.13%
2020/04/15	0	0.00	3	56.30	55.80	-3	664	-0.45%
2020/04/13	2	55.75	0	0.00	54.70	2	664	0.30%
2020/04/10	6	58.00	1	56.50	58.00	5	654	0.76%
2020/04/09	1	57.80	0	0.00	57.50	1	653	0.15%
2020/03/25	0	42.80	0	0.00	42.80	0	638	0.00%
2020/02/24	0	58.90	1	58.90	59.00	-1	926	-0.11%
2020/02/20	1	62.40	0	0.00	61.00	1	1,041	0.10%
2020/02/19	0	60.90	0	0.00	61.30	0	1,035	0.00%
2020/02/13	0	0.00	1	61.60	61.80	-1	1,027	-0.10%
2020/02/12	1	61.60	0	0.00	61.60	1	1,036	0.10%
2020/02/10	0	53.60	1	52.40	53.20	-1	1,021	-0.10%
2020/02/07	2	54.35	2	54.65	54.00	0	1,046	0.00%
2020/02/06	1	56.50	1	56.20	56.50	0	1,076	0.00%
2020/02/05	1	55.20	2	55.00	55.20	-1	1,111	-0.09%
2020/02/04	3	54.30	4	53.78	54.60	-1	1,225	-0.08%
2020/02/03	10	52.44	10	52.16	52.60	0	1,300	0.00%
2020/01/31	10	56.66	12	56.83	57.10	-2	1,393	-0.14%
2020/01/30	7	59.74	6	61.05	59.30	1	1,426	0.07%
2020/01/20	2	65.80	2	66.90	65.80	0	1,512	0.00%
2020/01/17	6	67.00	4	68.40	66.40	2	1,535	0.13%
2020/01/16	3	68.27	2	67.25	68.50	1	1,554	0.06%
2020/01/15	2	64.50	2	65.00	64.70	0	1,603	0.00%
2020/01/14	3	64.37	3	64.07	64.70	0	1,606	0.00%
2020/01/13	0	0.00	2	63.30	63.50	-2	1,606	-0.12%
2020/01/10	3	62.17	2	62.70	62.20	1	1,611	0.06%
2020/01/09	2	61.60	2	61.90	61.70	0	1,616	0.00%
2020/01/08	5	61.24	5	61.56	61.10	0	1,631	0.00%
2020/01/07	8	62.95	9	63.60	62.00	-1	1,644	-0.06%
2020/01/06	2	65.25	2	65.75	64.70	0	1,653	0.00%
2020/01/03	4	66.43	7	67.31	66.10	-3	1,687	-0.18%
2020/01/02	2	67.70	2	67.70	67.70	0	1,702	0.00%
2019/12/31	1	66.70	1	67.80	66.70	0	1,760	0.00%
2019/12/30	1	67.50	1	67.60	67.50	0	1,819	0.00%
2019/12/27	4	67.75	2	67.60	67.40	2	1,812	0.11%
2019/12/26	3	66.63	4	66.20	67.20	-1	1,808	-0.06%
2019/12/25	4	65.45	4	65.85	65.30	0	1,797	0.00%
2019/12/24	3	65.60	2	67.00	65.60	1	1,806	0.06%
2019/12/23	2	66.30	3	65.20	66.30	-1	1,811	-0.06%
2019/12/20	5	64.88	5	65.40	64.90	0	1,807	0.00%
2019/12/19	6	65.27	8	66.53	65.10	-2	1,819	-0.11%
2019/12/18	4	66.93	4	67.00	67.00	0	1,822	0.00%
2019/12/17	9	66.81	6	67.35	66.60	3	1,838	0.16%
2019/12/16	9.1	66.90	8	67.04	66.90	1	1,876	0.06%
2019/12/13	5	67.34	5	68.56	66.60	0	1,944	0.00%
2019/12/12	4	67.93	5	68.12	67.60	-1	1,937	-0.05%
2019/12/11	22	67.55	26	67.72	67.30	-4	1,925	-0.21%
2019/12/10	6	68.73	11	68.64	69.00	-5	1,902	-0.26%
2019/12/09	15	67.93	17	67.89	68.30	-2	1,883	-0.11%
2019/12/06	24	65.72	12	65.68	65.50	12	1,799	0.67%
2019/12/05	3	63.00	3	61.53	63.70	0	1,732	0.00%
2019/12/04	3	60.50	4	60.73	60.50	-1	1,713	-0.06%
2019/12/03	9	61.12	10	61.56	60.50	-1	1,731	-0.06%
2019/12/02	17	61.04	18	61.20	60.50	-1	1,748	-0.06%
2019/11/29	6	62.88	8	63.25	62.80	-2	1,764	-0.11%
2019/11/28	10	63.27	8	63.06	62.80	2	1,787	0.11%
2019/11/27	12	62.66	12	62.96	62.10	0	1,801	0.00%
2019/11/26	12	62.98	13	63.22	63.00	-1	1,841	-0.05%
2019/11/25	18	63.82	15	64.09	63.10	3	1,961	0.15%
2019/11/22	12	63.16	9	63.74	62.30	3	1,957	0.15%
2019/11/21	12	62.71	12	62.81	63.70	0	1,998	0.00%
2019/11/20	25	62.55	31	62.65	63.20	-6	2,037	-0.29%
2019/11/19	22	63.91	20	63.09	61.70	2	2,067	0.10%
2019/11/18	7	59.83	6	60.10	59.90	1	1,981	0.05%
2019/11/15	6	60.03	7	60.09	59.90	-1	1,979	-0.05%
2019/11/14	10	59.80	8	60.28	59.30	2	1,977	0.10%
2019/11/13	7	60.19	10	60.40	60.40	-3	1,969	-0.15%
2019/11/12	15	59.99	17	59.80	60.90	-2	1,963	-0.10%
2019/11/11	17	60.40	16	60.54	59.00	1	1,951	0.05%
2019/11/08	6	65.02	1	64.90	64.80	5	1,924	0.26%
2019/11/07	9	64.37	11	64.95	64.20	-2	1,919	-0.10%
2019/11/06	6	66.75	6	67.38	66.30	0	1,889	0.00%
2019/11/05	8	68.56	8	69.10	67.20	0	1,860	0.00%
2019/11/04	2	70.50	7	71.09	70.50	-5	1,821	-0.27%
2019/11/01	8	71.59	9	71.64	71.30	-1	1,781	-0.06%
2019/10/31	12	68.82	13	68.83	70.00	-1	1,667	-0.06%
2019/10/30	33	69.41	26	69.37	69.40	7	1,586	0.44%
2019/10/29	15	66.60	17	67.03	66.60	-2	1,478	-0.14%
2019/10/28	8	67.01	9	65.52	68.40	-1	1,435	-0.07%
2019/10/25	13	63.57	9	63.71	62.80	4	1,336	0.30%
2019/10/24	3	65.77	10	66.58	65.30	-7	1,308	-0.53%
2019/10/23	21	66.17	16	65.59	66.70	5	1,276	0.39%
2019/10/22	2	61.90	2	62.60	61.90	0	1,191	0.00%
2019/10/21	2	62.30	2	62.80	62.30	0	1,183	0.00%
2019/10/18	2	62.40	2	62.95	62.40	0	1,180	0.00%
2019/10/17	5	62.06	5	62.30	62.10	0	1,172	0.00%
2019/10/16	6	62.73	5	63.22	61.90	1	1,165	0.09%
2019/10/15	3	62.23	3	61.93	63.80	0	1,147	0.00%
2019/10/14	7	62.14	9	62.56	62.00	-2	1,128	-0.18%
2019/10/09	12	62.26	12	63.58	61.10	0	1,109	0.00%
2019/10/08	4	65.73	3	67.20	65.20	1	1,073	0.09%
2019/10/07	14	66.91	16	67.23	67.30	-2	1,051	-0.19%
2019/10/04	8	63.45	8	60.74	64.40	0	977	0.00%
2019/10/03	10	58.18	10	58.02	58.60	0	912	0.00%
2019/10/02	12	58.33	11	58.05	58.70	1	905	0.11%
2019/10/01	14	56.04	18	56.28	56.70	-4	892	-0.45%
2019/09/27	14	57.11	15	57.06	56.10	-1	886	-0.11%
2019/09/26	14	60.10	11	60.30	59.00	3	870	0.34%
2019/09/25	9	59.72	3	60.23	59.80	6	862	0.70%
2019/09/24	4	59.50	6	59.63	60.00	-2	854	-0.23%
2019/09/23	7	59.26	8	59.55	59.20	-1	835	-0.12%
2019/09/20	15	59.89	18	59.62	60.10	-3	820	-0.37%
2019/09/19	23	57.63	21	57.78	57.90	2	784	0.25%
2019/09/18	19	59.11	19	60.23	58.10	0	735	0.00%
2019/09/17	2	64.15	0	0.00	64.00	2	658	0.30%
2019/09/16	1	64.00	2	63.30	64.00	-1	651	-0.15%
2019/09/12	2	62.85	1	63.90	62.00	1	645	0.15%
2019/09/11	2	62.80	1	63.00	63.30	1	640	0.16%
2019/09/09	0	0.00	6	65.00	64.10	-6	623	-0.96%
2019/09/05	3	64.00	0	0.00	64.10	3	612	0.49%
2019/09/04	3	67.20	0	0.00	65.60	3	590	0.51%
2019/09/03	3	70.60	2	73.70	72.80	1	562	0.18%
2019/09/02	0	0.00	0	75.50	75.40	0	534	0.00%
2019/08/29	0	0.00	8	71.39	75.50	-8	470	-1.70%
2019/08/28	9	70.78	3	71.10	71.50	6	423	1.42%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	6	58.05	32	58.39	59.10	-26	263	-9.89%
2019/08/23	18	55.76	11	54.62	56.50	7	209	3.33%
2019/08/22	21	53.40	2	54.00	54.00	19	154	12.28%
2019/08/21	1	49.10	0	0.00	49.10	1	98	1.02%
2019/08/12	3	43.20	0	0.00	43.45	3	70	4.26%
2019/08/07	0	0.00	1	40.85	40.90	-1	62	-1.59%
2019/08/02	2	42.60	0	0.00	41.85	2	66	3.02%
2019/06/25	0	39.80	0	0.00	39.80	0	80	0.00%
2019/05/07	0	0.00	0	46.80	46.80	0	170	0.00%
2019/04/10	0	46.00	0	0.00	46.10	0	152	0.00%
2019/04/08	0	46.70	0	0.00	46.30	0	150	0.00%
2019/03/25	0	45.30	0	0.00	45.00	0	135	0.00%
2019/03/22	0	0.00	1	46.50	46.60	-1	132	-0.75%
2019/03/21	1	46.95	0	0.00	47.00	1	130	0.77%
2019/03/20	0	48.10	0	48.10	48.00	0	125	0.00%
2019/03/19	0	47.35	0	0.00	47.35	0	118	0.00%
2019/03/04	0	42.35	0	0.00	42.20	0	92	0.00%
2019/02/27	0	42.10	0	0.00	42.05	0	91	0.00%
2019/01/11	0	0.00	12	35.70	35.15	-12	66	-18.03%
2018/11/30	0	37.25	1	38.00	37.50	-1	81	-1.23%
2018/11/29	1	37.60	0	0.00	37.95	1	79	1.26%
2018/11/14	4	34.30	0	0.00	34.55	4	73	5.46%
2018/11/12	12	33.74	4	33.80	34.40	8	68	11.67%
2018/10/11	0	36.55	0	0.00	32.90	0	55	0.00%
2018/09/13	0	0.00	0	38.50	38.35	0	53	0.00%
2018/09/05	2	39.03	2	40.55	40.50	0	53	0.00%
2018/08/13	0	0.00	3	41.60	39.30	-3	120	-2.48%
2018/08/03	2	39.50	0	0.00	39.60	2	131	1.52%
2018/07/26	1	38.90	0	0.00	38.40	1	130	0.76%
2018/05/11	0	0.00	0.4	40.25	40.25	-0.4	133	-0.30%
2018/04/16	0.2	39.45	0	0.00	39.75	0.2	175	0.09%
2018/04/02	0.1	41.65	0	0.00	41.95	0.1	186	0.04%
2018/03/23	0	42.30	0	0.00	41.90	0	210	0.00%
2018/03/20	0	44.50	0	0.00	44.50	0	208	0.00%
2018/03/12	0	0.00	0	45.20	43.30	0	232	0.00%
2018/03/08	0	0.00	0	44.90	43.55	0	235	0.00%
2018/02/27	0	0.00	0	42.00	40.30	0	249	0.00%
2018/02/21	0	0.00	0.2	38.90	38.40	-0.2	280	-0.06%
2018/02/05	0	46.30	0	0.00	46.30	0	276	0.00%
2018/01/18	0	0.00	1	50.60	49.60	-1	505	-0.20%
2018/01/05	1.2	49.37	0	0.00	49.40	1.2	521	0.22%
2018/01/02	0.2	48.35	0	0.00	48.65	0.2	527	0.03%