旺玖 (6233)-犇亞-網路券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
38.50
漲跌
▲0.30
漲幅
+0.79%
成交量
6,098張
產業
上櫃半導體類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	39.76	38.50	-5	1,414	-0.35%
2024/06/20	6	38.42	2	38.75	38.20	4	1,335	0.30%
2024/06/14	1	38.05	0	0.00	38.00	1	1,513	0.07%
2024/06/13	0	0.00	0	37.25	37.15	0	1,540	0.00%
2024/06/12	0	0.00	0	37.40	36.80	0	1,549	0.00%
2024/06/07	0	0.00	0	36.70	37.05	0	1,658	0.00%
2024/06/06	0	0.00	0	35.75	35.25	0	1,718	0.00%
2024/05/30	1	36.00	0	0.00	35.80	1	2,001	0.05%
2024/05/28	2	36.20	2	36.30	35.80	0	2,379	0.00%
2024/05/23	1	33.60	0	0.00	33.60	1	3,624	0.03%
2024/05/15	0	0.00	2	34.75	34.55	-2	4,780	-0.04%
2024/05/06	2	36.30	0	0.00	35.40	2	5,220	0.04%
2024/04/24	0	0.00	1	38.10	38.05	-1	6,835	-0.01%
2024/04/22	1	38.95	2	40.25	37.50	-1	7,237	-0.01%
2024/04/19	3	40.75	6	40.95	39.95	-3	7,305	-0.04%
2024/04/18	7	41.33	5	41.95	41.45	2	7,219	0.03%
2024/04/17	1	38.40	1	37.00	38.70	0	7,083	0.00%
2024/04/12	0	0.00	0	39.00	39.05	0	7,143	0.00%
2024/04/11	2	38.60	0	0.00	38.05	2	7,188	0.03%
2024/04/09	2	38.65	0	0.00	38.85	2	7,322	0.03%
2024/04/08	0	39.75	0	0.00	39.55	0	7,386	0.00%
2024/04/03	0	0.00	0	41.30	40.60	0	7,431	0.00%
2024/04/02	1	40.95	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	41.85	0	0.00	41.60	0	7,862	0.00%
2024/03/27	0	42.05	0	0.00	42.85	0	8,399	0.00%
2024/03/26	0	42.95	0	0.00	41.80	0	8,577	0.00%
2024/03/22	0	0.00	2	42.20	42.45	-2	8,644	-0.02%
2024/03/21	1	43.10	0	0.00	43.25	1	8,776	0.01%
2024/03/20	1	43.95	0	0.00	43.15	1	9,018	0.01%
2024/03/19	0	44.30	0	0.00	44.95	0	9,154	0.00%
2024/03/18	0	41.85	0	44.00	44.20	0	9,159	0.00%
2024/03/14	0	43.10	1	42.55	42.55	-1	9,287	-0.01%
2024/03/13	0	0.00	0	43.15	43.65	0	9,503	0.00%
2024/03/11	1	41.30	0	0.00	41.90	1	10,088	0.01%
2024/03/08	0	0.00	1	42.20	41.15	-1	10,299	-0.01%
2024/03/07	2	43.78	0	0.00	42.80	2	10,406	0.02%
2024/03/05	0	0.00	2	44.70	44.00	-2	10,794	-0.02%
2024/03/04	3	45.32	1	45.45	45.00	2	10,769	0.02%
2024/03/01	0	0.00	100	47.22	47.00	-100	10,672	-0.94%
2024/02/29	20	49.45	2	47.70	47.70	18	10,405	0.17%
2024/02/27	56	47.52	2	45.30	46.00	54	10,049	0.54%
2024/02/26	32	44.95	0	0.00	44.10	32	9,419	0.34%
2024/02/23	30	43.45	30	42.50	42.90	0	9,343	0.00%
2024/02/22	0	0.00	2	44.05	43.05	-2	9,585	-0.02%
2024/02/21	2	43.60	0	0.00	43.60	2	9,508	0.02%
2024/02/20	2	42.60	2	43.17	42.50	0	9,208	0.00%
2024/02/16	0	0.00	2	41.55	41.05	-2	8,865	-0.02%
2024/02/05	1	37.80	1	38.00	37.65	0	8,700	0.00%
2024/02/02	0	0.00	1	40.90	38.40	-1	8,663	-0.01%
2024/02/01	2	39.70	1	40.35	39.20	1	8,531	0.01%
2024/01/31	1	40.05	3	40.20	39.60	-2	8,479	-0.02%
2024/01/30	3	39.08	1	39.05	38.85	2	8,397	0.02%
2024/01/26	1	40.20	0	0.00	40.10	1	8,282	0.01%
2024/01/25	1	42.20	1	43.00	41.30	0	8,197	0.00%
2024/01/24	2	43.10	1	43.10	43.30	1	8,112	0.01%
2024/01/23	0	0.00	0	42.45	42.60	0	7,860	0.00%
2024/01/22	0	0.00	6	42.49	42.90	-6	7,762	-0.08%
2024/01/19	10	42.05	6	42.13	41.90	4	7,478	0.05%
2024/01/18	9	40.54	7	40.93	39.70	2	6,951	0.03%
2024/01/17	0	0.00	2	38.65	41.50	-2	6,776	-0.03%
2024/01/16	4	38.63	1	39.70	38.50	3	6,663	0.05%
2024/01/15	1	37.20	4	37.46	38.35	-3	6,453	-0.05%
2024/01/10	2	36.23	0	0.00	35.90	2	6,509	0.03%
2024/01/05	1	37.30	1	37.00	37.00	0	6,417	0.00%
2024/01/04	1	38.00	0	0.00	38.00	1	6,356	0.02%
2024/01/02	2	40.35	2	39.95	39.55	0	6,187	0.00%
2023/12/29	1	39.40	0	0.00	39.20	1	6,102	0.02%
2023/12/28	1	39.65	13	41.15	39.80	-12	6,035	-0.20%
2023/12/27	12	40.81	2	39.45	41.45	10	5,877	0.17%
2023/12/26	4	39.48	0	0.00	39.10	4	5,575	0.07%
2023/12/22	0	0.00	2	38.30	39.45	-2	5,253	-0.04%
2023/12/21	4	37.89	3	38.07	37.90	1	4,997	0.02%
2023/12/20	1	36.85	0	0.00	36.85	1	4,799	0.02%
2023/12/18	0	0.00	5	36.20	36.45	-5	4,689	-0.11%
2023/12/15	3	39.83	7	39.53	38.50	-4	4,531	-0.09%
2023/12/14	0	0.00	6.1	38.88	37.80	-6.1	4,272	-0.14%
2023/12/13	2.1	38.03	2	37.75	38.55	0.1	4,115	0.00%
2023/12/12	1	37.20	0	0.00	37.50	1	3,957	0.03%
2023/12/11	3	37.03	3	37.28	37.50	0	3,875	0.00%
2023/12/08	4	37.59	4	38.73	37.00	0	3,739	0.00%
2023/12/07	15	39.23	10	38.82	37.95	5	3,494	0.14%
2023/12/06	10	36.91	11	36.96	38.55	-1	3,058	-0.03%
2023/12/05	2	36.23	5	35.90	35.05	-3	2,738	-0.11%
2023/12/04	12	34.83	0	0.00	34.00	12	2,499	0.48%
2023/12/01	29	34.99	33	34.94	35.00	-4	2,317	-0.17%
2023/11/28	1	31.20	0	0.00	31.50	1	1,708	0.06%
2023/11/24	0	0.00	0	31.50	30.55	0	1,630	0.00%
2023/11/23	0	0.00	2	31.50	31.10	-2	1,594	-0.13%
2023/11/22	2	31.10	1	30.60	31.10	1	1,511	0.07%
2023/11/21	8	32.39	2	32.30	30.70	6	1,393	0.43%
2023/11/15	0	0.00	0	26.95	26.90	0	830	0.00%
2023/11/06	0	0.00	2	26.40	26.35	-2	782	-0.26%
2023/11/02	0	26.55	0	0.00	26.70	0	782	0.00%
2023/10/26	0	0.00	9.3	26.96	26.80	-9.3	705	-1.32%
2023/10/25	5	27.45	0	0.00	27.45	5	692	0.72%
2023/10/24	0	0.00	1	27.25	26.60	-1	607	-0.16%
2023/10/23	1	27.70	0	0.00	27.20	1	582	0.17%
2023/10/18	3	27.50	3	27.43	26.10	0	451	0.00%
2023/10/17	1	26.20	1	26.45	26.45	0	305	0.00%
2023/10/13	0	0.00	0.3	25.35	24.40	-0.3	292	-0.09%
2023/10/11	0	0.00	0	25.50	24.20	0	296	0.00%
2023/10/04	0	0.00	0.5	25.20	24.80	-0.5	315	-0.16%
2023/10/02	0	0.00	0	24.50	24.00	0	322	0.00%
2023/09/27	0	0.00	0	24.55	23.85	0	340	0.00%
2023/09/13	1	23.95	0	0.00	23.90	1	373	0.27%
2023/09/08	0.5	24.27	0	0.00	23.90	0.5	395	0.13%
2023/09/07	3.4	24.73	0	0.00	24.50	3.4	400	0.85%
2023/09/06	0.2	24.90	0	0.00	24.60	0.2	414	0.05%
2023/08/18	0	0.00	0	24.10	23.15	0	843	0.00%
2023/08/09	0	0.00	0	24.40	24.05	0	1,083	0.00%
2023/06/19	0	0.00	5	27.30	27.85	-5	1,855	-0.27%
2023/06/16	0	0.00	1	27.95	27.65	-1	2,005	-0.05%
2023/06/15	1	27.80	0	0.00	27.80	1	2,067	0.05%
2023/06/14	1	27.65	1	27.85	27.75	0	2,063	0.00%
2023/06/12	1	27.70	1	27.50	27.35	0	2,069	0.00%
2023/06/09	0	0.00	1	27.85	27.70	-1	2,072	-0.05%
2023/06/08	0	0.00	5	28.90	28.15	-5	2,116	-0.24%
2023/06/07	6	29.63	0	0.00	30.30	6	2,069	0.29%
2023/06/05	0	0.00	0	28.80	28.80	0	2,177	0.00%
2023/06/02	5	29.00	0	0.00	28.70	5	2,199	0.23%
2023/06/01	0	0.00	4	28.90	28.75	-4	2,202	-0.18%
2023/05/26	0	0.00	5	27.90	27.65	-5	2,085	-0.24%
2023/05/24	0	0.00	3	28.75	28.50	-3	2,057	-0.15%
2023/05/23	8	28.97	0	0.00	29.05	8	1,999	0.40%
2023/05/05	1	26.20	0	0.00	26.05	1	1,758	0.06%
2023/04/27	0	0.00	0	26.20	25.85	0	1,769	0.00%
2023/04/26	1	25.85	0	0.00	25.85	1	1,769	0.06%
2023/04/18	1	28.40	0	0.00	28.30	1	1,728	0.06%
2023/04/14	1	28.20	0	0.00	28.05	1	1,782	0.06%
2023/04/12	0	0.00	2	29.20	28.65	-2	1,763	-0.11%
2023/04/11	3	28.50	6	28.62	28.55	-3	1,681	-0.18%
2023/03/31	0	28.18	0	0.00	27.50	0	1,582	0.00%
2023/03/29	0	26.93	2	27.15	26.30	-2	1,495	-0.13%
2023/03/23	5	28.85	0	0.00	28.60	5	1,375	0.36%
2023/03/17	1	24.10	1	24.10	24.10	0	862	0.00%
2023/03/16	0	0.00	0	23.60	23.65	0	864	0.00%
2023/03/15	0	0.00	0	24.45	24.25	0	858	0.00%
2023/03/14	0	0.00	3	24.60	24.50	-3	854	-0.35%
2023/03/13	3	25.15	0	0.00	25.15	3	849	0.35%
2023/03/09	10	26.50	10	26.55	25.40	0	800	0.00%
2023/01/12	1	21.60	0	0.00	21.50	1	603	0.17%
2023/01/10	0	0.00	0	22.25	22.05	0	593	0.00%
2023/01/04	1	22.50	0	0.00	23.30	1	557	0.18%
2022/09/22	0	0.00	1	22.45	22.95	-1	891	-0.11%
2022/08/31	1	26.95	0	0.00	26.75	1	1,135	0.09%
2022/08/11	0	0.00	0	23.05	23.00	0	1,218	0.00%
2022/06/24	1	25.65	1	25.75	25.30	0	1,143	0.00%
2022/06/16	0	0.00	5	25.00	24.70	-5	1,073	-0.47%
2022/06/09	2	29.15	0	0.00	28.10	2	982	0.20%
2022/06/08	3	29.05	0	0.00	29.50	3	956	0.31%
2022/06/06	0	0.00	0	29.05	29.00	0	810	0.00%
2022/05/06	0	22.65	0	0.00	22.55	0	539	0.00%
2022/04/01	0	29.00	0	0.00	28.95	0	696	0.00%
2022/03/23	0	30.25	0	0.00	30.00	0	938	0.00%
2022/03/21	0	29.45	0	0.00	29.20	0	939	0.00%
2022/03/18	0	28.87	0	0.00	28.65	0	954	0.00%
2022/03/07	0	28.40	0	0.00	28.40	0	996	0.00%
2022/02/17	0	0.00	1	31.40	31.10	-1	1,210	-0.08%
2022/02/16	1	31.65	0	0.00	31.25	1	1,368	0.07%
2022/01/12	2	32.90	0	0.00	32.60	2	1,510	0.13%
2022/01/10	1	33.85	1	33.75	33.70	0	1,519	0.00%
2022/01/07	0	0.00	1	33.85	33.70	-1	1,525	-0.07%
2021/12/27	1	36.85	0	0.00	36.55	1	1,498	0.07%
2021/12/24	11	37.66	11	37.86	37.10	0	1,470	0.00%
2021/12/01	0	0.00	5	36.70	37.05	-5	1,717	-0.29%
2021/11/22	5	39.60	0	0.00	39.60	5	2,329	0.21%
2021/11/19	0	0.00	0	39.00	39.00	0	2,341	0.00%
2021/11/02	0	0.00	1	38.30	36.85	-1	2,957	-0.03%
2021/10/26	0	0.00	0	37.20	36.90	0	3,529	0.00%
2021/10/07	0	0.00	0	35.65	35.65	0	5,905	0.00%
2021/10/04	0	33.95	0	0.00	33.60	0	6,491	0.00%
2021/09/28	0	0.00	3	40.50	39.35	-3	6,948	-0.04%
2021/09/27	0	0.00	10	40.50	40.25	-10	6,952	-0.14%
2021/09/24	10	39.94	0	0.00	39.80	10	6,964	0.14%
2021/09/17	0	0.00	1	40.45	40.75	-1	7,018	-0.01%
2021/09/16	1	40.25	0	0.00	40.25	1	7,020	0.01%
2021/09/10	0	0.00	1	42.05	42.50	-1	6,968	-0.01%
2021/09/08	1	40.05	0	0.00	40.05	1	6,946	0.01%
2021/09/03	1	43.80	1	44.20	45.85	0	6,819	0.00%
2021/08/26	0	0.00	3	41.45	41.15	-3	6,365	-0.05%
2021/08/25	3	41.65	2	40.60	41.65	1	6,393	0.02%
2021/08/23	0	0.00	1	40.00	39.95	-1	6,419	-0.02%
2021/08/19	2	37.73	0	0.00	37.15	2	6,404	0.03%
2021/08/18	0	0.00	8	37.53	40.80	-8	6,232	-0.13%
2021/08/11	1	42.65	0	0.00	40.50	1	6,391	0.02%
2021/08/10	2	42.65	0	0.00	42.65	2	6,351	0.03%
2021/08/09	0.3	44.15	5	44.00	44.00	-4.7	6,292	-0.07%
2021/08/06	5	49.14	2	49.80	48.85	3	6,178	0.05%
2021/08/04	2	51.40	0	0.00	50.90	2	6,067	0.03%
2021/08/03	0	0.00	1	51.00	50.00	-1	5,853	-0.02%
2021/08/02	5	49.50	6	50.21	50.40	-1	5,732	-0.02%
2021/07/30	1	50.00	0	0.00	48.10	1	5,656	0.02%
2021/07/29	0	0.00	4	47.50	47.30	-4	5,563	-0.07%
2021/07/28	0	0.00	3	43.80	46.15	-3	5,528	-0.05%
2021/07/27	4	48.05	0	0.00	48.20	4	5,454	0.07%
2021/07/26	1	50.80	2	50.20	49.00	-1	5,398	-0.02%
2021/07/23	7	52.17	6	51.83	50.90	1	5,241	0.02%
2021/07/22	6	51.10	11	50.93	50.90	-5	5,058	-0.10%
2021/07/21	6	51.88	10	51.81	50.40	-4	4,870	-0.08%
2021/07/20	16	50.79	19	49.93	50.60	-3	4,546	-0.07%
2021/07/19	14	49.47	3	49.75	48.85	11	4,189	0.26%
2021/07/16	0	0.00	3.2	46.67	47.60	-3.2	3,875	-0.08%
2021/07/15	0	0.00	0.1	43.35	43.30	-0.1	3,727	0.00%
2021/07/14	1.2	43.05	0	0.00	41.70	1.2	3,724	0.03%
2021/07/13	4.2	46.56	1	46.50	43.10	3.2	3,704	0.09%
2021/07/12	2	45.53	1	45.20	46.70	1	3,630	0.03%
2021/07/09	2	43.85	5	42.46	43.95	-3	3,500	-0.09%
2021/07/08	6	42.73	3	42.75	42.80	3	3,315	0.09%
2021/07/07	2	41.88	0	0.00	42.45	2	3,223	0.06%
2021/07/06	0	0.00	3	39.97	38.60	-3	3,150	-0.10%
2021/07/05	5	37.60	0	0.00	39.45	5	3,161	0.16%
2021/07/01	1	35.65	0	0.00	35.50	1	3,774	0.03%
2021/06/02	0	0.00	2	37.30	36.90	-2	5,041	-0.04%
2021/06/01	2	37.25	0	0.00	37.25	2	5,016	0.04%
2021/05/25	0	0.00	6	35.20	36.00	-6	5,134	-0.12%
2021/05/24	6	35.10	0	0.00	35.10	6	5,081	0.12%
2021/05/13	0	0.00	2	30.60	32.10	-2	5,392	-0.04%
2021/04/28	0	0.00	0	43.50	43.10	0	5,910	0.00%
2021/04/22	2	46.98	0	0.00	44.45	2	7,110	0.03%
2021/04/15	0	0.00	0	46.10	46.00	0	7,966	0.00%
2021/04/14	1	43.50	0	0.00	44.60	1	7,954	0.01%
2021/04/12	2	48.03	0	0.00	46.30	2	7,924	0.03%
2021/04/09	1	48.25	1	47.70	47.70	0	7,957	0.00%
2021/04/08	9	53.23	9	52.94	50.80	0	7,874	0.00%
2021/04/07	0	0.00	3	49.70	50.80	-3	7,737	-0.04%
2021/04/06	5	49.49	3	48.10	46.25	2	8,114	0.02%
2021/04/01	1	48.55	0	0.00	49.30	1	7,935	0.01%
2021/03/31	0	0.00	1	44.85	44.85	-1	7,785	-0.01%
2021/03/30	4	39.91	2	40.73	40.80	2	7,590	0.03%
2021/03/29	1	40.00	1	40.45	39.80	0	7,524	0.00%
2021/03/25	2	37.60	0	0.00	37.60	2	7,577	0.03%
2021/03/24	2	37.80	0	38.20	37.80	2	7,655	0.03%
2021/03/23	0	38.00	0	38.00	38.00	0	7,983	0.00%
2021/03/22	0	0.00	1	38.70	38.80	-1	7,982	-0.01%
2021/03/19	2	38.53	2	38.45	38.45	0	8,171	0.00%
2021/03/17	2	37.45	0	0.00	37.45	2	8,245	0.02%
2021/03/16	2	37.60	0	0.00	37.60	2	8,342	0.02%
2021/03/15	0	0.00	0	37.77	38.20	0	8,446	0.00%
2021/03/12	1	38.05	0	0.00	37.55	1	8,495	0.01%
2021/03/10	2	37.20	0	0.00	37.20	2	8,654	0.02%
2021/03/09	0	37.15	0	0.00	37.15	0	8,847	0.00%
2021/03/05	0	36.80	0	0.00	36.20	0	9,125	0.00%
2021/03/03	1	37.90	1	37.40	36.95	0	9,766	0.00%
2021/02/24	1	39.80	3	40.40	38.95	-2	11,445	-0.02%
2021/02/23	3	40.57	2	40.60	39.80	1	11,740	0.01%
2021/02/22	3	41.35	1	42.20	41.10	2	11,721	0.02%
2021/02/18	10	41.98	12	41.57	40.45	-2	11,709	-0.02%
2021/02/17	0	0.00	1	36.60	39.15	-1	11,615	-0.01%
2021/02/05	1	35.60	0	0.00	35.60	1	11,542	0.01%
2021/02/04	2	35.38	4	35.65	35.60	-2	11,538	-0.02%
2021/02/03	4	36.58	5	35.62	36.10	-1	11,647	-0.01%
2021/02/02	3	34.80	6	34.83	34.80	-3	11,573	-0.03%
2021/02/01	6	34.23	10	36.05	33.95	-4	11,622	-0.03%
2021/01/29	10	37.88	1	37.40	36.95	9	11,625	0.08%
2021/01/28	0	0.00	2	36.98	36.60	-2	11,595	-0.02%
2021/01/27	1	37.75	0	0.00	37.95	1	11,639	0.01%
2021/01/26	0	0.00	1	38.40	36.75	-1	11,723	-0.01%
2021/01/25	2	38.40	0	0.00	38.40	2	11,672	0.02%
2021/01/22	4	39.51	4	39.53	39.90	0	11,665	0.00%
2021/01/21	0	0.00	13	38.65	38.25	-13	11,681	-0.11%
2021/01/20	12	40.90	8	40.28	39.90	4	11,627	0.03%
2021/01/19	3	40.25	7	40.36	39.95	-4	11,434	-0.03%
2021/01/18	1	42.30	16	41.55	41.15	-15	11,268	-0.13%
2021/01/15	5	43.05	6	42.15	41.10	-1	11,022	-0.01%
2021/01/14	5	37.41	5	35.89	40.25	0	10,463	0.00%
2021/01/13	13	35.82	2	36.40	36.60	11	10,049	0.11%
2021/01/12	5	33.97	1	33.35	33.30	4	9,995	0.04%
2021/01/08	9	32.60	9	31.85	31.85	0	10,437	0.00%
2021/01/07	0	0.00	3	32.20	32.30	-3	10,741	-0.03%
2021/01/06	3	31.95	5	31.91	31.95	-2	10,821	-0.02%
2020/12/31	0	0.00	2	31.95	31.80	-2	10,799	-0.02%
2020/12/30	2	33.45	2	33.58	32.50	0	10,990	0.00%
2020/12/29	20	36.03	22	35.60	34.70	-2	10,909	-0.02%
2020/12/28	20	32.96	3	33.45	33.30	17	10,246	0.17%
2020/12/23	0	0.00	5	30.90	30.95	-5	10,183	-0.05%
2020/12/21	0	0.00	1	31.80	31.85	-1	10,133	-0.01%
2020/12/18	0	0.00	8	32.45	32.50	-8	10,135	-0.08%
2020/12/17	18	33.31	5	32.64	32.45	13	10,105	0.13%
2020/12/16	0	0.00	4	31.85	31.65	-4	9,817	-0.04%
2020/12/15	13	32.89	7	31.93	31.35	6	9,836	0.06%
2020/12/14	2	31.98	3	31.32	31.55	-1	9,854	-0.01%
2020/12/11	0	0.00	1	30.50	30.50	-1	10,463	-0.01%
2020/12/09	5	31.85	7	31.96	31.85	-2	10,898	-0.02%
2020/12/08	0	0.00	3	30.40	30.65	-3	10,838	-0.03%
2020/12/07	0	0.00	2	29.88	30.45	-2	10,996	-0.02%
2020/12/04	7	31.04	0	0.00	30.75	7	10,907	0.06%
2020/12/03	0	0.00	1	30.10	30.30	-1	10,803	-0.01%
2020/12/02	1	33.35	0	0.00	33.10	1	10,629	0.01%
2020/12/01	4	33.65	1	33.80	33.80	3	10,668	0.03%
2020/11/30	2	34.13	0	0.00	34.30	2	10,483	0.02%
2020/11/27	4	35.08	3	34.67	35.20	1	10,356	0.01%
2020/11/26	3	33.55	65	35.05	32.95	-62	9,982	-0.62%
2020/11/25	126	35.03	61	34.46	35.65	65	9,693	0.67%	大買/
2020/11/24	44	32.54	43	32.55	32.45	1	9,005	0.01%
2020/11/23	1	29.50	0	0.00	30.50	1	8,365	0.01%
2020/11/20	11	27.58	12	27.45	27.75	-1	8,207	-0.01%
2020/11/19	1	25.25	0	0.00	25.25	1	7,906	0.01%
2020/11/16	0	0.00	15	25.45	25.25	-15	7,733	-0.19%
2020/11/10	0	0.00	1	24.60	24.60	-1	7,557	-0.01%
2020/11/09	16	25.60	0	0.00	25.60	16	7,556	0.21%
2020/11/03	0	0.00	2	25.20	25.00	-2	7,369	-0.03%
2020/10/30	4	23.63	8	24.40	23.50	-4	7,398	-0.05%
2020/10/29	1	24.55	0	0.00	24.00	1	7,438	0.01%
2020/10/28	1	23.40	0	0.00	23.20	1	7,654	0.01%
2020/10/27	0	0.00	6	24.63	24.00	-6	7,673	-0.08%
2020/10/23	1	25.70	0	0.00	25.50	1	7,619	0.01%
2020/10/20	0	0.00	39	26.25	25.65	-39	7,616	-0.51%
2020/10/19	28	25.43	0	0.00	25.45	28	7,587	0.37%
2020/10/16	31	27.03	71	28.18	26.05	-40	7,541	-0.53%
2020/10/15	63	27.60	37	27.49	27.65	26	6,928	0.38%
2020/10/07	25	25.28	0	0.00	23.75	25	6,519	0.38%
2020/10/06	0	23.55	0	23.55	23.60	0	6,319	0.00%
2020/10/05	0	24.50	213	24.74	24.50	-213	6,298	-3.38%	大賣/鉅額交易
2020/09/30	0	0.00	8	25.61	25.20	-8	6,462	-0.12%
2020/09/29	6	26.10	0	0.00	26.10	6	6,666	0.09%
2020/09/28	0	0.00	2	23.75	23.75	-2	6,907	-0.03%
2020/09/25	27	23.89	2	21.70	22.70	25	6,987	0.36%
2020/09/24	187	24.13	0	0.00	23.75	187	7,210	2.59%	大買/鉅額交易
2020/09/23	0	0.00	2	25.30	24.70	-2	7,297	-0.03%
2020/09/22	0	0.00	13	24.60	24.15	-13	7,295	-0.18%
2020/09/17	2	24.23	1	24.55	24.85	1	7,527	0.01%
2020/09/16	104	22.88	124	23.38	23.80	-20	7,228	-0.28%	大買/大賣/
2020/09/15	120	22.43	84	22.67	23.15	36	6,509	0.55%	大買/
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	8	17.38	13	17.36	17.45	-5	5,726	-0.09%
2020/09/04	0	16.00	3	16.55	16.10	-3	5,393	-0.06%
2020/09/03	2	15.98	0	0.00	15.85	2	5,238	0.04%
2020/09/01	2	16.88	2	16.50	15.85	0	5,138	0.00%
2020/08/24	0	15.00	0	0.00	14.70	0	4,803	0.00%
2020/08/20	0	14.00	0	0.00	13.65	0	4,771	0.00%
2020/08/19	0	15.05	0	0.00	14.80	0	4,734	0.00%
2020/08/14	0	16.00	0	0.00	15.95	0	4,642	0.00%
2020/08/13	2	15.78	0	0.00	15.65	2	4,609	0.04%
2020/08/06	0	0.00	2	16.90	16.70	-2	4,433	-0.05%
2020/08/05	0	0.00	6	17.43	16.95	-6	4,386	-0.14%
2020/08/04	2	16.80	2	17.05	17.45	0	4,252	0.00%
2020/08/03	7	17.00	15	16.85	17.10	-8	4,147	-0.19%
2020/07/31	12	15.93	3	16.05	16.05	9	3,817	0.24%
2020/07/30	1	14.55	1	14.75	14.60	0	3,702	0.00%
2020/07/28	0	14.00	2	14.60	14.00	-2	3,649	-0.05%
2020/07/27	1	15.00	3	15.45	14.75	-2	3,621	-0.06%
2020/07/24	3	15.40	0	0.00	15.40	3	3,586	0.08%
2020/07/23	2	16.20	1	16.00	16.20	1	3,550	0.03%
2020/07/22	2	15.05	0	0.00	15.40	2	3,334	0.06%
2020/07/20	0	0.00	2	13.40	13.55	-2	3,204	-0.06%
2020/07/17	10	15.15	9	15.00	14.50	1	3,152	0.03%
2020/07/13	2	15.55	0	0.00	15.35	2	2,924	0.07%
2020/07/10	1	15.45	1	15.80	15.10	0	2,867	0.00%
2020/07/09	1	17.65	0	0.00	16.05	1	2,753	0.04%
2020/07/08	0	0.00	16	16.96	17.35	-16	2,532	-0.63%
2020/07/07	48	16.64	34	16.51	16.75	14	2,255	0.62%
2020/07/06	0	15.40	18	15.69	15.25	-18	1,929	-0.93%
2020/07/03	40	15.70	62	15.39	15.70	-22	1,811	-1.21%
2020/07/02	60	13.82	24	13.45	14.30	36	1,509	2.38%
2020/07/01	7	13.04	2	13.05	13.00	5	1,373	0.36%
2020/06/30	1	12.65	6	12.91	12.75	-5	1,269	-0.40%
2020/06/29	11	13.31	31	13.38	13.15	-20	1,230	-1.62%
2020/06/24	21	12.75	8	12.30	12.95	13	961	1.35%
2020/06/23	8	11.80	0	0.00	11.80	8	828	0.97%
2020/06/18	0	10.75	0	0.00	10.70	0	806	0.00%
2020/06/17	2	10.58	0	0.00	10.55	2	805	0.25%
2020/06/04	0	0.00	0	11.25	11.30	0	824	0.00%
2020/06/03	0	0.00	0	11.15	11.20	0	822	0.00%
2020/05/27	1	10.90	0	10.85	10.90	1	797	0.13%
2020/05/26	3	11.20	0	0.00	11.10	3	792	0.38%
2020/05/06	0	0.00	1	10.85	10.85	-1	837	-0.12%
2020/04/28	1	11.40	0	0.00	11.60	1	906	0.11%
2020/04/24	0	9.90	0	0.00	9.95	0	865	0.00%
2020/04/23	0	10.00	0	0.00	9.92	0	865	0.00%
2020/04/20	0	9.99	0	0.00	9.95	0	864	0.00%
2020/04/17	0	9.78	0	0.00	9.78	0	869	0.00%
2020/04/09	0	9.60	0	0.00	9.43	0	923	0.00%
2020/04/06	0	8.93	0	0.00	8.35	0	922	0.00%
2020/04/01	0	8.87	0	0.00	8.12	0	926	0.00%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/03/27	0	8.25	0	0.00	7.80	0	953	0.00%
2020/03/18	0	7.10	0	0.00	6.86	0	1,050	0.00%
2020/03/13	0	9.41	0	0.00	8.47	0	1,112	0.00%
2020/03/10	0	11.70	0	0.00	10.60	0	1,173	0.00%
2020/03/03	0	11.30	0	0.00	11.30	0	1,281	0.00%
2020/03/02	0	11.00	1	10.60	10.85	-1	1,329	-0.07%
2020/02/27	0	10.70	0	0.00	10.65	0	1,352	0.00%
2020/02/25	0	11.65	0	0.00	11.70	0	1,465	0.00%
2020/02/21	0	12.30	0	0.00	12.20	0	1,678	0.00%
2020/02/20	0	12.40	0	0.00	12.30	0	1,693	0.00%
2020/02/19	0	12.15	0	0.00	12.15	0	1,698	0.00%
2020/02/18	0	12.30	0	0.00	12.20	0	1,750	0.00%
2020/02/17	0	12.40	0	0.00	12.45	0	1,806	0.00%
2020/02/14	0	13.00	0	0.00	12.20	0	1,830	0.00%
2020/02/13	0	12.00	0	0.00	11.90	0	2,010	0.00%
2020/02/11	0	12.75	0	0.00	11.95	0	2,396	0.00%
2020/02/06	0	12.40	0	0.00	12.30	0	2,484	0.00%
2020/02/05	1	12.50	0	0.00	12.15	1	2,498	0.04%
2020/01/30	0	12.05	0	0.00	12.05	0	2,511	0.00%
2019/12/30	0	14.60	0	0.00	14.70	0	3,596	0.00%
2019/12/27	0	14.40	0	0.00	14.45	0	3,750	0.00%
2019/12/26	0	14.45	0	0.00	14.45	0	3,870	0.00%
2019/12/25	0	14.35	0	0.00	14.35	0	4,028	0.00%
2019/12/18	0	0.00	0	14.55	14.60	0	5,121	0.00%
2019/12/17	0	0.00	21	14.55	14.55	-21	5,188	-0.40%
2019/12/13	2	14.88	0	0.00	14.50	2	5,449	0.04%
2019/12/11	21	15.07	12	14.95	14.95	9	5,424	0.17%
2019/12/10	0	14.30	0	0.00	14.40	0	5,399	0.00%
2019/12/06	0	0.00	1	15.10	14.85	-1	5,401	-0.02%
2019/12/03	0	0.00	30	14.60	14.95	-30	5,445	-0.55%
2019/11/29	0	15.25	2	15.45	15.25	-2	5,458	-0.04%
2019/11/25	0	0.00	2	16.00	15.65	-2	5,694	-0.04%
2019/11/22	1	15.90	0	0.00	15.70	1	5,665	0.02%
2019/11/21	79	16.45	36	16.79	16.00	43	5,609	0.77%
2019/11/18	1	15.85	1	15.90	15.90	0	5,361	0.00%
2019/11/15	1	16.20	0	0.00	15.85	1	5,328	0.02%
2019/11/12	0	0.00	4	16.49	16.40	-4	5,135	-0.08%
2019/11/11	2	16.15	0	0.00	16.00	2	4,951	0.04%
2019/11/07	0	0.00	12	14.17	14.05	-12	4,558	-0.26%
2019/11/06	3	15.20	0	0.00	14.90	3	4,517	0.07%
2019/11/04	0	0.00	1	15.20	14.70	-1	4,450	-0.02%
2019/11/01	5	14.90	0	0.00	14.90	5	4,421	0.11%
2019/10/31	1	15.00	0	0.00	14.50	1	4,395	0.02%
2019/10/29	1	14.85	1.2	15.03	15.10	-0.2	4,347	0.00%
2019/10/28	9	15.84	7	15.45	15.40	2	4,271	0.05%
2019/10/25	0.2	15.40	3	15.65	15.45	-2.8	4,195	-0.07%
2019/10/24	5	15.75	36	15.51	15.75	-31	4,132	-0.75%
2019/10/23	48	14.84	13	14.97	15.05	35	3,867	0.90%
2019/10/22	1	13.80	0	0.00	13.70	1	3,715	0.03%
2019/10/14	0	14.50	0	0.00	14.65	0	3,485	0.00%
2019/10/09	0	0.00	3	15.00	14.80	-3	3,442	-0.09%
2019/10/08	3	14.70	10	14.60	14.70	-7	3,383	-0.21%
2019/10/07	12	16.04	15	16.07	15.75	-3	3,252	-0.09%
2019/10/04	14	15.70	10	15.83	15.70	4	3,139	0.13%
2019/10/03	17	16.07	24	15.57	16.00	-7	3,035	-0.23%
2019/10/02	5	15.60	0	0.00	15.30	5	2,849	0.18%
2019/10/01	14	15.70	0	0.00	14.70	14	2,722	0.51%
2019/09/26	2	16.35	27	16.11	16.35	-25	2,397	-1.04%
2019/09/25	37	14.53	88	15.33	15.75	-51	2,122	-2.40%
2019/09/24	111	14.81	35	15.05	14.75	76	1,868	4.07%	大買/
2019/09/23	0	0.00	10	14.94	15.30	-10	1,689	-0.59%
2019/09/20	10	13.80	5	13.92	13.95	5	1,391	0.36%
2019/09/19	9	12.60	10	12.24	12.70	-1	1,270	-0.08%
2019/09/18	11	11.23	5	11.30	11.55	6	1,084	0.55%
2019/09/11	1	11.40	0	0.00	11.20	1	889	0.11%
2019/09/03	0	0.00	6	10.50	10.25	-6	684	-0.88%
2019/09/02	0	0.00	6	10.77	10.95	-6	638	-0.94%
2019/08/30	6	11.18	6	10.95	10.85	0	580	0.00%
2019/08/29	0	0.00	30	10.20	10.25	-30	478	-6.26%
2019/08/28	83	10.52	65	10.33	10.30	18	417	4.30%
2019/08/27	12	9.76	2	9.15	9.76	10	243	4.10%
2019/08/26	2	8.88	0	0.00	8.88	2	210	0.95%
2019/08/19	0	8.20	0	0.00	8.22	0	179	0.00%
2019/08/08	12	7.84	0	0.00	8.05	12	145	8.27%
2019/06/17	0	7.20	0	0.00	7.13	0	161	0.00%
2019/05/17	0	0.00	7	7.28	7.30	-7	217	-3.21%
2019/05/09	0	0.00	29	7.81	7.75	-29	250	-11.60%
2019/05/06	0	0.00	6	7.88	7.85	-6	291	-2.06%
2019/04/26	0	0.00	4	8.09	8.11	-4	1,084	-0.37%
2019/04/17	10	8.34	0	0.00	8.27	10	1,077	0.93%
2019/04/16	0	9.03	10	8.43	8.45	-10	1,076	-0.93%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/12	34	8.43	0	0.00	8.32	34	1,071	3.17%
2019/04/11	12	8.46	0	0.00	8.43	12	1,067	1.12%
2019/04/10	2	8.35	2	8.45	8.42	0	1,060	0.00%
2019/04/08	0	8.28	0	0.00	8.19	0	1,040	0.00%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/26	0	8.88	0	0.00	8.01	0	1,022	0.00%
2019/03/25	0	8.08	0	0.00	8.08	0	1,021	0.00%
2019/03/22	0	8.25	0	0.00	8.22	0	1,018	0.00%
2019/03/21	0	8.88	0	0.00	8.13	0	1,009	0.00%
2019/03/20	0	8.10	0	0.00	8.14	0	1,009	0.00%
2019/03/18	0	8.05	0	0.00	8.05	0	1,003	0.00%
2019/03/15	0	8.10	0	0.00	8.02	0	1,002	0.00%
2019/03/14	0	8.86	0	0.00	8.03	0	999	0.00%
2019/03/11	0	8.40	0	0.00	8.07	0	1,000	0.00%
2019/03/07	0	8.91	0	0.00	7.97	0	1,003	0.00%
2019/03/06	0	8.18	0	0.00	8.10	0	1,001	0.00%
2019/03/05	0	8.19	0	8.19	8.11	0	1,002	0.00%
2019/03/04	0	8.26	0	0.00	8.20	0	1,003	0.00%
2019/02/27	0	8.25	0	0.00	8.17	0	1,003	0.00%
2019/02/26	0	8.32	0	0.00	8.24	0	1,002	0.00%
2019/02/22	13	8.72	13	8.40	8.44	0	991	0.00%
2019/02/18	0	7.97	0	0.00	7.95	0	957	0.00%
2019/02/15	0	8.12	0	0.00	8.04	0	954	0.00%
2019/02/14	0	8.07	0	0.00	8.04	0	950	0.00%
2019/01/30	0	0.00	2	8.13	8.20	-2	927	-0.22%
2019/01/29	0	8.37	0	0.00	8.35	0	917	0.00%
2019/01/28	0	8.18	0	0.00	8.14	0	897	0.00%
2019/01/25	0	8.14	36	8.13	8.14	-36	887	-4.05%
2019/01/22	11	8.80	29	8.73	8.70	-18	824	-2.18%
2019/01/18	20	7.75	0	0.00	7.75	20	675	2.96%
2019/01/11	0	0.00	0	7.06	7.02	0	74	0.00%
2019/01/09	0	7.10	0	0.00	7.10	0	73	0.02%
2018/12/28	5	7.10	0	0.00	7.09	5	80	6.21%
2018/12/22	0	7.14	0	0.00	7.13	0	82	0.00%
2018/12/13	0	7.20	0	0.00	7.13	0	79	0.00%
2018/12/11	0	7.05	0	0.00	7.09	0	77	0.00%
2018/12/05	0	0.00	0	7.26	7.26	0	75	0.00%
2018/12/04	0	0.00	0	7.21	7.25	0	74	-0.02%
2018/12/03	4	7.20	0	0.00	7.21	4	72	5.49%
2018/11/30	5	7.21	0	0.00	7.16	5	68	7.26%
2018/11/29	5	7.20	0	0.00	7.18	5	66	7.48%
2018/11/16	0	7.00	0	0.00	7.04	0	59	0.00%
2018/11/07	0	6.80	0	0.00	6.81	0	61	0.00%
2018/11/05	0	6.90	0	0.00	6.91	0	64	0.01%
2018/11/02	5	7.00	0	0.00	7.06	5	64	7.75%
2018/10/25	3	7.19	0	0.00	7.10	3	64	4.62%
2018/10/11	0	7.79	0	0.00	7.72	0	85	0.00%
2018/09/17	1	8.95	0	0.00	9.05	1	167	0.60%
2018/09/14	8	9.04	0	0.00	9.04	8	190	4.20%
2018/09/13	0	0.00	0	9.00	9.10	0	193	0.00%
2018/08/06	0	9.40	0	0.00	9.47	0	444	0.00%
2018/07/18	0	9.50	2	9.58	9.53	-2	431	-0.46%
2018/07/16	0	9.40	0	0.00	9.50	0	432	0.00%
2018/07/09	2	9.47	0	0.00	9.53	2	435	0.46%
2018/06/25	0	0.00	1	10.95	10.95	-1	360	-0.28%
2018/06/22	1	10.20	0	0.00	10.20	1	338	0.30%
2018/06/12	0	0.00	1	10.85	10.90	-1	307	-0.32%
2018/06/11	1	10.15	0	0.00	11.15	1	300	0.33%
2018/05/30	0	0.00	0	9.50	9.60	0	218	0.00%
2018/05/21	0	0.00	17	9.60	9.74	-17	210	-8.06%
2018/05/18	22	9.66	5	9.67	9.80	17	193	8.78%
2018/04/13	0	9.70	0	0.00	9.70	0	221	0.00%
2018/04/12	0	9.75	0	0.00	9.75	0	222	0.00%
2018/04/11	0	10.80	0	0.00	9.84	0	224	0.00%
2018/04/10	0	10.65	0	0.00	9.83	0	227	0.00%
2018/04/09	0	10.65	0	0.00	9.72	0	226	0.00%
2018/04/03	0	9.80	0	0.00	9.71	0	227	0.00%
2018/04/02	0	9.77	0	0.00	9.77	0	226	0.01%
2018/03/31	0	9.81	0	0.00	9.72	0	226	0.00%
2018/03/30	0	9.80	0	0.00	9.71	0	226	0.00%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/27	0	9.92	0	0.00	9.83	0	232	0.00%
2018/03/22	0	0.00	0	10.10	10.00	0	231	0.00%
2018/03/19	0	10.00	0	0.00	9.93	0	234	0.00%
2018/03/16	0	10.05	0	10.05	10.05	0	233	0.00%
2018/03/15	0	0.00	1	10.30	10.30	-1	231	-0.43%
2018/03/13	1	9.66	0	0.00	9.65	1	197	0.51%
2018/03/12	0	9.60	0	0.00	9.66	0	196	0.00%
2018/03/08	0	9.90	0	0.00	9.95	0	201	0.00%
2018/03/07	0	10.00	0	0.00	9.92	0	198	0.00%
2018/03/02	0	9.73	0	0.00	9.64	0	208	0.00%
2018/03/01	0	9.70	0	0.00	9.76	0	212	0.00%
2018/02/27	0	0.00	3	9.88	9.87	-3	213	-1.40%
2018/02/26	0	9.96	0	0.00	9.87	0	216	0.00%
2018/02/22	3	9.51	0	0.00	9.58	3	217	1.38%
2018/02/21	0	10.25	0	0.00	9.44	0	217	0.00%
2018/02/08	0	0.00	2	9.67	9.40	-2	220	-0.91%
2018/02/07	2	9.61	0	0.00	9.57	2	221	0.90%
2018/02/05	0	10.20	0	0.00	10.10	0	217	0.00%