華孚 (6235)-犇亞-網路券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
5,190張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	73.50	71.50	-1	2,113	-0.05%
2024/10/29	6.1	72.64	0	0.00	72.70	6.1	2,050	0.30%
2024/10/28	2	75.76	13.2	77.05	76.80	-11.1	1,934	-0.57%
2024/10/25	7.2	72.84	3.2	71.60	74.00	4	1,421	0.28%
2024/10/24	1	69.00	0	0.00	67.30	1	1,227	0.08%
2024/10/18	0	0.00	4	69.25	68.80	-4	1,279	-0.31%
2024/10/11	0.1	69.30	0	0.00	69.10	0.1	1,328	0.01%
2024/10/09	0.1	69.80	0	0.00	70.00	0.1	1,368	0.01%
2024/10/07	0.1	72.80	0	0.00	73.00	0.1	1,424	0.01%
2024/10/01	3	73.90	0	0.00	74.50	3	1,447	0.21%
2024/09/30	1	73.10	0	0.00	73.10	1	1,482	0.07%
2024/09/23	0	0.00	1.1	74.49	75.70	-1.1	1,716	-0.06%
2024/09/20	0.1	72.70	2.3	71.82	72.70	-2.2	1,696	-0.13%
2024/09/09	1	66.00	0	0.00	67.70	1	2,096	0.05%
2024/09/04	1.2	67.92	0	0.00	67.60	1.2	2,133	0.05%
2024/09/03	1	73.20	0	0.00	73.10	1	2,143	0.05%
2024/08/30	2.1	76.05	4.5	75.80	75.80	-2.4	2,150	-0.11%
2024/08/29	1	72.30	2	74.30	74.40	-1	2,126	-0.05%
2024/08/28	1	74.40	1	73.50	73.50	0	2,129	0.00%
2024/08/27	1.1	73.59	0	0.00	73.80	1.1	2,159	0.05%
2024/08/22	0	0.00	2	73.10	74.40	-2	2,157	-0.09%
2024/08/21	1	71.80	4	72.20	71.10	-3	2,194	-0.14%
2024/08/20	1	71.90	0	0.00	71.60	1	2,294	0.04%
2024/08/15	1	71.80	0	0.00	71.80	1	2,336	0.04%
2024/08/14	0	0.00	0	71.90	72.40	0	2,347	0.00%
2024/08/12	0	0.00	0.3	71.50	72.10	-0.3	2,368	-0.01%
2024/08/07	0	0.00	11	68.34	68.90	-11	2,456	-0.45%
2024/08/06	2.1	62.77	0	0.00	64.30	2.1	2,558	0.08%
2024/08/05	10.2	65.71	0	0.00	65.70	10.2	2,516	0.40%
2024/08/02	0.1	73.50	0	0.00	73.00	0.1	2,498	0.00%
2024/08/01	0	0.00	5	77.80	77.90	-5	2,513	-0.20%
2024/07/30	0	0.00	1	74.40	74.80	-1	2,672	-0.04%
2024/07/29	12.1	73.72	1	73.70	73.00	11.1	2,715	0.41%
2024/07/26	2.3	76.40	2	76.55	76.30	0.3	2,937	0.01%
2024/07/23	1	80.00	0.5	80.70	80.30	0.5	2,945	0.02%
2024/07/22	2.1	80.69	6	79.83	80.00	-3.9	2,960	-0.13%
2024/07/19	12.3	83.86	0	0.00	83.40	12.3	2,942	0.42%
2024/07/18	0	0.00	10	87.00	86.70	-10	2,968	-0.34%
2024/07/17	12	89.75	1	89.90	89.00	11	3,001	0.37%
2024/07/16	0.5	89.00	6	89.80	89.30	-5.5	3,036	-0.18%
2024/07/15	0	0.00	0.2	89.60	88.80	-0.2	3,103	-0.01%
2024/07/12	0.1	90.70	0	0.00	89.30	0.1	3,124	0.00%
2024/07/11	1	90.90	0	0.00	90.90	1	3,152	0.03%
2024/07/10	0	0.00	6	93.50	93.90	-6	3,243	-0.18%
2024/07/09	16	93.16	21	93.14	93.10	-5	3,288	-0.15%
2024/07/08	5	92.34	1	93.30	91.40	4	3,284	0.12%
2024/07/05	0	0.00	3	93.57	92.50	-3	3,316	-0.09%
2024/07/04	1	94.00	6	94.12	94.40	-5	3,318	-0.15%
2024/07/03	14	96.30	21.1	97.12	94.10	-7.1	3,316	-0.21%
2024/07/02	13	95.63	2	94.95	94.50	11	3,259	0.34%
2024/07/01	1	92.30	0	0.00	92.90	1	3,213	0.03%
2024/06/27	1	91.70	1	93.00	91.70	0	3,184	0.00%
2024/06/26	0	0.00	5	90.52	89.80	-5	3,142	-0.16%
2024/06/25	6.1	91.38	1.5	92.97	90.20	4.5	3,140	0.14%
2024/06/24	0	0.00	10	91.79	91.20	-10	3,028	-0.33%
2024/06/21	12	91.80	12	92.14	92.20	0	3,092	0.00%
2024/06/20	11	91.21	4	91.17	91.40	7	3,068	0.23%
2024/06/18	1	87.90	0	0.00	87.60	1	3,166	0.03%
2024/06/17	2.2	89.40	3	88.20	88.40	-0.8	3,206	-0.03%
2024/06/14	2	86.60	0	0.00	86.60	2	3,228	0.06%
2024/06/13	0	0.00	4	84.30	84.40	-4	3,289	-0.12%
2024/06/12	0.1	83.30	0	84.50	84.40	0.1	3,295	0.00%
2024/06/07	1	86.70	0	0.00	86.50	1	3,369	0.03%
2024/06/06	0	84.70	10	84.18	84.10	-10	3,433	-0.29%
2024/06/05	0	0.00	3	84.70	84.70	-3	3,540	-0.08%
2024/06/04	5.1	85.80	1	86.00	85.20	4.1	3,664	0.11%
2024/06/03	5.6	86.92	0	0.00	86.70	5.6	3,767	0.15%
2024/05/29	1	90.80	1	91.50	89.20	0	4,120	0.00%
2024/05/27	1	91.50	0	0.00	91.00	1	4,262	0.02%
2024/05/24	1.1	90.99	1.2	86.81	91.30	-0.2	4,227	0.00%
2024/05/23	2	84.85	0	0.00	84.10	2	4,138	0.05%
2024/05/22	1.4	86.35	1	86.30	86.10	0.4	4,147	0.01%
2024/05/20	0	0.00	12	84.05	84.10	-12	4,176	-0.29%
2024/05/17	4	85.95	4	86.40	85.10	0	4,281	0.00%
2024/05/16	12	86.48	10	87.70	86.60	2	4,292	0.05%
2024/05/15	15	87.51	15	88.26	87.10	0	4,333	0.00%
2024/05/14	19.2	87.39	10	87.62	87.30	9.2	4,360	0.21%
2024/05/13	2	88.90	12	83.52	89.10	-10	4,367	-0.23%
2024/05/10	9.2	87.04	176	85.53	85.00	-166.8	4,296	-3.88%	大賣/鉅額交易
2024/05/09	10	91.88	0	92.30	91.80	10	4,187	0.24%
2024/05/08	2	91.70	2	92.30	91.60	0	4,186	0.00%
2024/05/07	1	93.00	2	92.20	92.30	-1	4,216	-0.02%
2024/05/06	1	93.20	1	95.10	92.80	0	4,296	0.00%
2024/05/03	30	94.95	23	97.32	93.30	7	4,407	0.16%
2024/05/02	2	91.20	3	91.80	92.30	-1	4,312	-0.02%
2024/04/30	14	95.76	19.2	93.69	95.00	-5.2	4,264	-0.12%
2024/04/24	3	88.23	1	88.00	87.50	2	4,049	0.05%
2024/04/23	1	83.90	0	0.00	83.90	1	4,008	0.02%
2024/04/22	35.1	82.43	7	82.86	81.70	28.1	3,982	0.70%
2024/04/19	1	85.91	28	85.86	85.50	-27	3,963	-0.68%
2024/04/17	0	0.00	0	89.20	88.70	0	3,914	0.00%
2024/04/16	6.2	87.71	0	0.00	87.40	6.2	3,914	0.16%
2024/04/15	26	96.75	33	97.51	95.00	-7	3,861	-0.18%
2024/04/12	10	99.27	5	99.46	99.10	5	3,818	0.13%
2024/04/11	60.1	99.95	0	0.00	100.00	60.1	3,827	1.57%
2024/04/10	21	102.05	27	102.80	102.00	-6	3,874	-0.15%
2024/04/09	0	0.00	30	104.50	102.00	-30	4,022	-0.75%
2024/04/08	1	104.50	4	104.00	104.00	-3	4,015	-0.07%
2024/04/03	31	107.45	0	0.00	106.00	31	4,101	0.76%
2024/03/28	0.2	104.00	0	0.00	103.00	0.2	4,100	0.00%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	103.1	103.20	0	0.00	102.50	103.1	4,130	2.50%	大買/鉅額交易
2024/03/25	0	110.33	10	111.00	108.50	-10	4,098	-0.24%
2024/03/22	10	110.50	0	0.00	110.50	10	4,208	0.24%
2024/03/21	0	116.39	10	116.75	114.00	-10	4,218	-0.24%
2024/03/20	2	115.00	0	0.00	115.00	2	4,208	0.05%
2024/03/19	1	113.00	103	113.74	113.50	-102	4,289	-2.38%	大賣/鉅額交易
2024/03/18	1	114.50	4	114.75	115.00	-3	4,285	-0.07%
2024/03/15	1	110.50	0	0.00	111.00	1	4,230	0.02%
2024/03/14	1	108.50	1	110.00	111.00	0	4,253	0.00%
2024/03/12	100	112.50	0	0.00	112.50	100	4,250	2.35%
2024/03/11	0	0.00	3	112.67	114.00	-3	4,239	-0.07%
2024/03/08	5	110.60	6	112.50	110.00	-1	4,216	-0.02%
2024/03/07	3	110.33	4	113.00	112.00	-1	4,263	-0.02%
2024/03/06	8	113.06	2	111.75	112.50	6	4,229	0.14%
2024/03/05	1	111.02	10.2	108.92	111.00	-9.1	4,041	-0.23%
2024/03/01	37	108.01	10	107.90	105.00	27	4,170	0.65%
2024/02/29	1	103.00	1	102.50	103.00	0	4,361	0.00%
2024/02/27	3.1	105.00	2	107.50	103.50	1.1	4,753	0.02%
2024/02/23	2	106.72	1	109.00	105.00	1	4,995	0.02%
2024/02/22	2	107.50	3	108.50	107.50	-1	5,093	-0.02%
2024/02/21	2	107.75	3	108.50	107.50	-1	5,200	-0.02%
2024/02/20	3	109.19	1.6	110.56	107.00	1.4	5,357	0.03%
2024/02/19	1	107.00	2	108.00	107.50	-1	5,513	-0.02%
2024/02/16	0	0.00	1	108.00	108.00	-1	5,842	-0.02%
2024/02/15	0.1	105.00	0	0.00	105.00	0.1	5,929	0.00%
2024/02/05	0	0.00	1	104.00	103.00	-1	5,987	-0.02%
2024/02/02	4	102.50	1	103.00	102.00	3	6,063	0.05%
2024/01/31	1	102.47	0	0.00	101.50	1	6,159	0.02%
2024/01/30	1	104.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	1	103.00	105.00	-1	6,389	-0.02%
2024/01/26	7.2	101.03	1	98.90	100.00	6.2	6,562	0.09%
2024/01/24	1	108.00	1	108.50	108.00	0	6,903	0.00%
2024/01/23	0	0.00	0	109.50	108.50	0	7,174	0.00%
2024/01/22	3	107.50	1	107.00	107.50	2	7,243	0.03%
2024/01/19	0	0.00	1	105.00	104.00	-1	7,295	-0.01%
2024/01/18	1.1	103.52	0	0.00	103.50	1.1	7,382	0.01%
2024/01/17	3	106.17	0	0.00	106.00	3	7,442	0.04%
2024/01/16	1	108.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	0	0.00	1	110.50	110.50	-1	7,850	-0.01%
2024/01/12	2	109.50	1	110.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	4	109.50	110.50	-4	8,209	-0.05%
2024/01/10	8.1	107.33	0	0.00	107.00	8.1	8,306	0.10%
2024/01/09	3	109.67	1	109.50	109.50	2	8,314	0.02%
2024/01/08	0	0.00	1	114.50	112.50	-1	8,354	-0.01%
2024/01/05	3	115.00	1	115.50	113.50	2	8,421	0.02%
2024/01/04	1	116.50	0	0.00	115.50	1	8,461	0.01%
2024/01/03	1	114.00	4	116.25	116.50	-3	8,482	-0.04%
2024/01/02	1	113.00	2	113.50	113.50	-1	8,460	-0.01%
2023/12/29	2	115.00	2	115.75	114.50	0	8,691	0.00%
2023/12/28	1	113.50	1	114.00	113.50	0	8,702	0.00%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/21	1	110.50	1	111.50	112.50	0	9,660	0.00%
2023/12/19	4	115.25	2	114.50	113.00	2	9,806	0.02%
2023/12/18	2	114.50	3	115.17	115.00	-1	9,780	-0.01%
2023/12/15	3.1	112.50	1	112.50	112.50	2.1	9,822	0.02%
2023/12/14	11	115.95	5.1	114.53	116.00	5.9	9,811	0.06%
2023/12/13	2	111.00	0	0.00	110.50	2	9,761	0.02%
2023/12/12	0	113.50	0	112.50	110.50	0	9,916	0.00%
2023/12/08	1	114.00	2.3	114.22	113.50	-1.3	10,142	-0.01%
2023/12/07	1	113.50	0	0.00	113.50	1	10,340	0.01%
2023/12/06	2	116.00	1	116.00	114.00	1	10,430	0.01%
2023/12/05	1	115.50	0	116.00	115.50	1	10,436	0.01%
2023/12/04	2.2	114.07	1	114.50	114.50	1.2	10,483	0.01%
2023/12/01	2	119.75	0	0.00	118.50	2	10,443	0.02%
2023/11/30	0	121.00	0	0.00	120.00	0	10,779	0.00%
2023/11/29	4	121.50	1	120.00	120.50	3	10,900	0.03%
2023/11/28	1	121.00	1	120.00	121.50	0	11,103	0.00%
2023/11/27	2	118.75	1	121.50	117.00	1	11,199	0.01%
2023/11/24	1.1	114.92	0	0.00	117.00	1.1	11,201	0.01%
2023/11/22	1	126.51	0	0.00	127.00	1	11,826	0.01%
2023/11/20	1	132.00	3	130.83	128.50	-2	12,189	-0.02%
2023/11/17	2	131.00	0	0.00	131.00	2	12,287	0.02%
2023/11/16	0.2	128.67	1.2	126.90	130.00	-1	12,498	-0.01%
2023/11/15	2.2	125.93	2.5	126.45	125.00	-0.3	12,845	0.00%
2023/11/14	1	118.49	1	119.00	119.00	0	13,125	0.00%
2023/11/13	0	0.00	0	118.45	118.00	0	13,197	0.00%
2023/11/10	0	114.50	2.1	112.07	114.50	-2.1	13,301	-0.02%
2023/11/09	0	116.50	0	0.00	115.00	0	13,438	0.00%
2023/11/08	0.1	120.00	0	0.00	118.00	0.1	13,486	0.00%
2023/11/07	1	120.50	3	121.50	119.00	-2	13,713	-0.01%
2023/11/06	3.4	121.75	11	121.00	122.00	-7.6	13,793	-0.06%
2023/11/03	3	119.50	2	119.99	118.50	1	13,704	0.01%
2023/11/02	1	113.53	1.1	114.00	115.50	-0.1	13,519	0.00%
2023/10/31	1	110.50	1	112.00	108.00	0	13,477	0.00%
2023/10/30	1.1	120.23	1	122.50	120.00	0.1	13,351	0.00%
2023/10/27	0.1	118.00	0	0.00	118.00	0.1	13,380	0.00%
2023/10/26	1	120.50	1	121.00	119.00	0	13,582	0.00%
2023/10/25	2	124.75	0.1	126.50	122.50	1.9	13,621	0.01%
2023/10/23	6	115.00	2	121.50	121.50	4	14,288	0.03%
2023/10/20	2.1	115.50	0	0.00	115.50	2.1	14,713	0.01%
2023/10/18	3.2	132.72	2	131.50	129.00	1.2	14,881	0.01%
2023/10/16	0	137.00	2.7	139.50	136.50	-2.7	15,911	-0.02%
2023/10/11	1	140.50	0	0.00	139.00	1	16,653	0.01%
2023/10/06	2	150.00	0	0.00	144.50	2	16,853	0.01%
2023/10/05	2	148.75	1	149.48	145.50	1	16,876	0.01%
2023/10/04	0	144.00	0	0.00	146.00	0	16,959	0.00%
2023/10/03	1	145.00	0	0.00	145.00	1	17,004	0.01%
2023/10/02	1.7	151.80	1	154.50	153.00	0.7	16,679	0.00%
2023/09/28	0	0.00	3	147.50	147.00	-3	16,449	-0.02%
2023/09/27	0	0.00	2	143.75	144.00	-2	16,253	-0.01%
2023/09/26	0	0.00	2	137.25	139.00	-2	16,118	-0.01%
2023/09/25	1	136.50	4	132.88	136.50	-3	16,088	-0.02%
2023/09/22	3	131.00	0	0.00	131.00	3	15,978	0.02%
2023/09/21	0	0.00	0	128.00	128.50	0	15,896	0.00%
2023/09/20	1	130.00	1	131.50	129.00	0	15,807	0.00%
2023/09/19	1	133.00	0	0.00	133.00	1	15,739	0.01%
2023/09/15	0	0.00	2	145.50	145.50	-2	15,611	-0.01%
2023/09/14	2	144.75	1	146.50	145.00	1	15,481	0.01%
2023/09/13	1	133.00	0	0.00	134.00	1	15,528	0.01%
2023/09/11	0	0.00	8	141.45	136.50	-8	15,942	-0.05%
2023/09/08	0	0.00	1	143.00	144.00	-1	16,437	-0.01%
2023/09/07	0	144.00	7	145.71	147.00	-7	16,948	-0.04%
2023/09/06	2	149.00	1	149.00	146.00	1	17,258	0.01%
2023/09/05	2	147.75	2	153.00	150.00	0	17,566	0.00%
2023/09/04	0	0.00	23	146.00	151.00	-23	17,312	-0.13%
2023/09/01	4	152.23	0.2	154.00	147.50	3.8	17,363	0.02%
2023/08/31	23	154.00	2	153.25	154.00	21	17,357	0.12%
2023/08/30	2	152.50	2	152.75	150.00	0	17,869	0.00%
2023/08/29	3	150.83	0	0.00	149.50	3	17,783	0.02%
2023/08/28	1.5	152.77	4	151.13	150.50	-2.5	17,803	-0.01%
2023/08/25	0	0.00	1	142.52	144.00	-1	17,481	-0.01%
2023/08/24	4	141.62	10	139.55	144.50	-6	17,672	-0.03%
2023/08/23	2	141.50	2	141.75	140.00	0	17,865	0.00%
2023/08/22	0	138.00	0	0.00	141.00	0	17,898	0.00%
2023/08/21	14	138.61	18	138.75	140.50	-4	17,845	-0.02%
2023/08/18	16	133.28	9	132.67	130.50	7	17,534	0.04%
2023/08/17	3.4	127.82	2	127.75	127.50	1.4	17,196	0.01%
2023/08/16	3	125.67	4.3	124.88	128.00	-1.2	17,392	-0.01%
2023/08/15	1	125.00	2	125.75	125.00	-1	18,138	-0.01%
2023/08/14	3	117.50	0	0.00	116.00	3	18,857	0.02%
2023/08/11	1	120.50	2	121.50	119.50	-1	19,028	-0.01%
2023/08/10	0	0.00	0	115.75	117.00	0	19,175	0.00%
2023/08/09	0	0.00	0	122.00	122.00	0	19,556	0.00%
2023/08/08	1	121.00	0	0.00	121.50	1	20,127	0.00%
2023/08/04	1.1	114.17	4.2	119.77	120.50	-3	20,584	-0.01%
2023/08/02	2.1	113.10	1	112.50	113.00	1.1	20,353	0.01%
2023/08/01	0	0.00	1	119.50	117.50	-1	20,262	0.00%
2023/07/31	1.1	123.42	0.2	124.00	116.00	0.9	20,175	0.00%
2023/07/28	3	119.50	0.4	119.50	119.50	2.6	19,924	0.01%
2023/07/27	0	0.00	5	119.00	116.50	-5	19,829	-0.03%
2023/07/26	2.3	120.19	2	121.50	117.50	0.3	19,576	0.00%
2023/07/25	3.3	115.49	10	118.60	122.50	-6.8	19,010	-0.04%
2023/07/24	0.1	111.50	0.1	111.50	111.50	-0.1	18,328	0.00%
2023/07/21	9.1	125.75	30	126.62	123.50	-20.9	18,214	-0.11%
2023/07/20	56.1	134.93	27	134.11	137.00	29.1	17,954	0.16%
2023/07/19	10	130.90	36	128.74	128.50	-26	17,905	-0.15%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	7.1	155.60	1	154.00	148.50	6.1	18,223	0.03%
2023/07/14	4.2	170.05	2.2	166.41	165.00	2	18,544	0.01%
2023/07/13	1	171.00	3	165.17	172.00	-2	18,590	-0.01%
2023/07/12	1	161.50	0	0.00	156.50	1	19,398	0.01%
2023/07/11	15.2	166.74	15	167.37	161.00	0.2	20,339	0.00%
2023/07/04	1	161.50	0	0.00	161.50	1	23,288	0.00%
2023/07/03	0	0.00	3	159.00	166.00	-3	24,600	-0.01%
2023/06/29	0	0.00	1	150.50	150.50	-1	25,716	0.00%
2023/06/28	2	146.75	1	147.00	147.00	1	26,315	0.00%
2023/06/27	4	149.75	1	149.00	148.00	3	26,726	0.01%
2023/06/21	1	148.50	2	153.25	155.50	-1	27,303	0.00%
2023/06/20	0	0.00	7	158.36	153.00	-7	27,436	-0.03%
2023/06/19	4	163.50	0	163.00	164.00	4	27,754	0.01%
2023/06/16	1	166.45	1	167.50	167.50	0	28,057	0.00%
2023/06/15	6	158.08	6	160.08	159.50	0	28,047	0.00%
2023/06/14	12	155.50	7	156.21	157.50	5	28,312	0.02%
2023/06/13	1	146.00	4	144.63	150.50	-3	28,272	-0.01%
2023/06/12	3	137.67	7	136.07	137.00	-4	28,203	-0.01%
2023/06/09	9	132.72	3	133.00	131.50	6	28,608	0.02%
2023/06/08	1	131.00	1.4	130.64	129.00	-0.4	29,018	0.00%
2023/06/07	31	129.00	0.2	131.00	129.00	30.8	29,177	0.11%
2023/06/06	1.4	129.06	1	129.00	129.00	0.4	29,364	0.00%
2023/06/05	15	132.97	15.5	131.61	131.00	-0.5	29,942	0.00%
2023/06/02	8.5	126.29	20	128.25	124.50	-11.5	30,223	-0.04%
2023/06/01	21.2	126.62	0	126.00	124.50	21.2	30,302	0.07%
2023/05/31	1	122.50	2	123.00	124.50	-1	30,885	0.00%
2023/05/30	5	122.20	0	0.00	119.50	5	31,093	0.02%
2023/05/29	0	0.00	3	119.35	123.50	-3	30,789	-0.01%
2023/05/26	8	113.44	0	0.00	112.50	8	30,672	0.03%
2023/05/25	0	0.00	2	117.00	117.00	-2	31,086	-0.01%
2023/05/24	11	113.86	10	113.75	114.00	1	31,709	0.00%
2023/05/23	0	0.00	5	114.50	113.00	-5	32,027	-0.02%
2023/05/22	9	113.50	1	114.50	113.00	8	32,176	0.02%
2023/05/19	2	113.25	1	116.50	113.00	1	32,220	0.00%
2023/05/18	2	109.00	2	111.50	116.00	0	31,611	0.00%
2023/05/17	0	0.00	11	101.75	105.50	-11	31,412	-0.04%
2023/05/16	3	96.47	1	98.90	96.00	2	31,474	0.01%
2023/05/15	32	98.43	30	99.28	96.80	2	31,548	0.01%
2023/05/12	7	92.07	9	94.17	97.30	-2	31,695	-0.01%
2023/05/11	1	92.50	9	93.69	91.80	-8	32,770	-0.02%
2023/05/10	22	91.75	0	0.00	91.10	22	33,421	0.07%
2023/05/04	0	0.00	1	94.50	95.90	-1	34,769	0.00%
2023/05/03	1	95.80	1	95.50	94.40	0	34,792	0.00%
2023/05/02	1	96.20	0	0.00	96.20	1	34,885	0.00%
2023/04/28	0	0.00	3.1	93.62	95.70	-3.1	34,990	-0.01%
2023/04/27	1	90.30	0	91.40	91.20	1	34,933	0.00%
2023/04/26	2	86.20	7	87.30	90.50	-5	34,908	-0.01%
2023/04/25	12	88.80	5	91.74	86.60	7	34,845	0.02%
2023/04/24	18.1	94.60	16.2	93.99	93.60	1.9	34,750	0.01%
2023/04/21	9.1	93.20	3.5	94.09	93.20	5.6	34,433	0.02%
2023/04/20	10	97.47	4	97.10	95.40	6	33,881	0.02%
2023/04/19	13	101.35	13	100.04	99.60	0	33,317	0.00%
2023/04/18	12	97.82	11.5	94.90	96.50	0.5	32,710	0.00%
2023/04/17	5.1	98.81	4	97.95	97.80	1.1	32,085	0.00%
2023/04/14	29	90.13	29	91.31	94.90	0	31,310	0.00%
2023/04/13	6	87.53	8	86.93	86.30	-2	30,277	-0.01%
2023/04/12	2	83.60	1	85.00	83.10	1	29,217	0.00%
2023/04/11	4	82.83	14	82.05	83.80	-10	28,757	-0.03%
2023/04/10	12	80.81	0	0.00	79.80	12	28,135	0.04%
2023/04/06	35	79.42	31	79.61	82.10	4	26,882	0.01%
2023/03/31	0	0.00	5	74.76	77.30	-5	25,542	-0.02%
2023/03/30	1	70.10	1	69.20	70.30	0	24,592	0.00%
2023/03/28	0	0.00	2	70.35	71.90	-2	23,941	-0.01%
2023/03/27	2	70.90	5	71.48	70.50	-3	23,535	-0.01%
2023/03/24	2	67.60	11	67.11	67.40	-9	23,182	-0.04%
2023/03/23	1	69.70	1	69.50	68.70	0	23,042	0.00%
2023/03/22	1	71.70	16	70.94	69.50	-15	22,886	-0.07%
2023/03/21	14	75.89	1	74.40	71.90	13	22,562	0.06%
2023/03/20	0	0.00	32	69.44	70.80	-32	22,025	-0.15%
2023/03/17	41	68.79	7	69.46	68.40	34	21,673	0.16%
2023/03/16	3	67.90	17	67.39	69.20	-14	21,158	-0.07%
2023/03/15	5	68.74	1	68.50	67.70	4	20,689	0.02%
2023/03/14	2	68.45	7	66.46	67.70	-5	20,344	-0.02%
2023/03/13	6	66.78	3.5	67.10	66.10	2.5	19,734	0.01%
2023/03/10	8	66.54	5	65.30	65.90	3	19,220	0.02%
2023/03/09	0	0.00	11	66.93	67.70	-11	19,216	-0.06%
2023/03/08	0	0.00	3.1	68.48	68.90	-3.1	18,865	-0.02%
2023/03/07	4.1	64.86	4	65.18	65.50	0.1	18,053	0.00%
2023/03/06	11	60.56	10	60.00	64.10	1	17,102	0.01%
2023/03/03	14	58.71	3	58.60	58.30	11	16,899	0.07%
2023/03/02	45	56.17	37	58.19	58.40	8	15,970	0.05%
2023/03/01	0	0.00	18	53.34	53.10	-18	15,417	-0.12%
2023/02/24	20	54.00	48	54.35	54.00	-28	15,359	-0.18%
2023/02/23	31	53.97	33	54.37	54.80	-2	15,036	-0.01%
2023/02/22	12	51.07	0	0.00	54.00	12	14,483	0.08%
2023/02/21	38	50.79	55	50.27	51.00	-17	13,741	-0.12%
2023/02/20	13	49.58	0	0.00	49.30	13	13,259	0.10%
2023/02/17	1	48.40	5	48.93	50.10	-4	12,888	-0.03%
2023/02/16	3	47.52	25	47.45	48.15	-22	12,512	-0.18%
2023/02/15	31	48.47	17	48.72	47.75	14	12,293	0.11%
2023/02/14	3	48.10	11.5	48.36	47.30	-8.5	11,582	-0.07%
2023/02/13	6	47.97	0	0.00	48.40	6	11,330	0.05%
2023/02/10	1	48.00	41	48.76	48.40	-40	11,009	-0.36%
2023/02/09	16	48.40	5	48.59	49.75	11	10,439	0.11%
2023/02/08	10	44.70	32	45.61	46.90	-22	8,819	-0.25%
2023/02/07	27	41.69	13	42.15	42.65	14	7,804	0.18%
2023/02/06	56	39.91	117	41.07	40.80	-61	7,095	-0.86%	大賣/
2023/02/03	0	0.00	4	39.20	38.30	-4	6,418	-0.06%
2023/01/31	3	38.50	0	0.00	38.20	3	6,247	0.05%
2023/01/30	0	0.00	12	37.82	38.40	-12	6,184	-0.19%
2023/01/17	1	36.20	0	0.00	36.10	1	6,102	0.02%
2023/01/13	7	36.12	0	0.00	35.65	7	6,223	0.11%
2023/01/10	22	37.28	3	37.02	37.00	19	6,316	0.30%
2023/01/06	15	36.82	5	36.70	36.50	10	6,346	0.16%
2023/01/05	0	0.00	2	37.40	36.80	-2	6,428	-0.03%
2023/01/04	24	38.34	9	37.98	37.20	15	6,404	0.23%
2023/01/03	5	34.95	6	36.05	36.65	-1	6,100	-0.02%
2022/12/30	5	35.10	0	0.00	34.90	5	6,067	0.08%
2022/12/29	0	0.00	1	34.40	34.35	-1	6,101	-0.02%
2022/12/28	2	35.13	0	0.00	34.85	2	6,388	0.03%
2022/12/27	3	36.32	2	36.40	36.30	1	6,594	0.02%
2022/12/26	1	36.05	0	0.00	36.05	1	6,619	0.02%
2022/12/23	3	35.32	1	35.55	36.05	2	6,676	0.03%
2022/12/22	6	35.96	1	35.85	35.90	5	6,758	0.07%
2022/12/21	4	36.70	0	0.00	35.80	4	6,993	0.06%
2022/12/20	36	37.39	0	0.00	35.95	36	7,258	0.50%
2022/12/19	1	37.65	0	38.05	37.85	1	7,271	0.01%
2022/12/16	1	37.80	10	38.30	37.70	-9	7,299	-0.12%
2022/12/15	14	38.25	2	38.78	39.05	12	7,307	0.16%
2022/12/13	1	37.45	0	0.00	37.35	1	7,287	0.01%
2022/12/12	0	0.00	2	37.55	37.85	-2	7,339	-0.03%
2022/12/09	6	37.73	0	0.00	37.50	6	7,353	0.08%
2022/12/08	18	38.21	1	38.35	38.15	17	7,377	0.23%
2022/12/07	1	37.90	0	0.00	37.55	1	7,407	0.01%
2022/12/06	19	39.32	10	39.16	38.65	9	7,375	0.12%
2022/12/05	33	41.15	2	41.05	40.20	31	7,342	0.42%
2022/12/02	0	0.00	15	40.86	40.95	-15	7,591	-0.20%
2022/12/01	1	40.00	10	38.40	39.50	-9	7,563	-0.12%
2022/11/30	2	37.05	2	37.40	36.85	0	7,380	0.00%
2022/11/29	3	36.30	5	36.61	36.60	-2	7,451	-0.03%
2022/11/28	2	36.60	0	0.00	36.60	2	7,637	0.03%
2022/11/22	5	35.35	5	35.10	35.10	0	7,763	0.00%
2022/11/18	0	0.00	2	35.30	34.15	-2	7,641	-0.03%
2022/11/17	7	35.28	2	36.25	35.35	5	7,543	0.07%
2022/11/16	0	0.00	5	35.00	34.80	-5	7,365	-0.07%
2022/11/11	0	0.00	1	33.75	33.55	-1	7,266	-0.01%
2022/11/10	1	34.20	9	34.31	33.95	-8	7,239	-0.11%
2022/11/09	12	34.17	5	34.65	34.10	7	7,268	0.10%
2022/11/08	0.8	34.40	1	34.95	33.65	-0.2	7,260	0.00%
2022/11/07	10	33.48	5	33.80	33.60	5	7,317	0.07%
2022/11/04	5.2	32.84	2	32.03	33.30	3.2	7,292	0.04%
2022/11/02	0	0.00	6	31.75	32.75	-6	7,384	-0.08%
2022/10/20	0	0.00	2	31.00	30.90	-2	8,008	-0.02%
2022/10/14	0	0.00	4	31.95	32.00	-4	8,924	-0.04%
2022/10/11	0	0.00	2	33.95	33.05	-2	9,227	-0.02%
2022/10/07	2	34.85	0	0.00	34.50	2	9,578	0.02%
2022/10/04	1	34.55	9	34.53	35.05	-8	9,856	-0.08%
2022/10/03	1	32.15	0	0.00	31.90	1	9,803	0.01%
2022/09/30	0	0.00	7	30.80	32.20	-7	10,021	-0.07%
2022/09/29	7	32.40	2	32.40	31.75	5	10,302	0.05%
2022/09/27	19	32.77	15	32.92	32.95	4	10,654	0.04%
2022/09/26	2	36.98	0	0.00	36.15	2	10,540	0.02%
2022/09/23	0	0.00	2	39.45	38.40	-2	10,992	-0.02%
2022/09/22	3	39.33	3	39.08	39.45	0	11,358	0.00%
2022/09/21	1	38.50	0	0.00	38.15	1	11,963	0.01%
2022/09/19	8	38.70	0	0.00	38.20	8	14,001	0.06%
2022/09/16	3	40.23	0	0.00	40.00	3	14,207	0.02%
2022/09/15	10	40.85	3	41.27	40.85	7	14,811	0.05%
2022/09/14	2	41.50	2	41.70	41.50	0	15,635	0.00%
2022/09/13	5	41.33	0	0.00	40.95	5	16,354	0.03%
2022/09/12	0	0.00	9	41.96	41.70	-9	16,692	-0.05%
2022/09/08	19	41.79	6	42.00	40.90	13	17,089	0.08%
2022/09/07	0	0.00	9	41.87	41.85	-9	18,150	-0.05%
2022/09/06	1	39.95	1	40.30	39.45	0	18,739	0.00%
2022/09/05	7	40.70	0	0.00	39.55	7	18,994	0.04%
2022/09/02	0	0.00	7	40.86	40.85	-7	19,085	-0.04%
2022/09/01	2	39.80	2	39.70	39.30	0	19,358	0.00%
2022/08/31	5	39.76	3	40.00	40.15	2	19,392	0.01%
2022/08/30	5	39.10	1	38.55	38.75	4	19,310	0.02%
2022/08/29	1	37.45	0	0.00	37.45	1	19,434	0.01%
2022/08/26	5	38.70	0	0.00	38.45	5	19,825	0.03%
2022/08/25	0	0.00	10	38.70	38.10	-10	20,203	-0.05%
2022/08/19	3	38.50	0	0.00	38.50	3	24,824	0.01%
2022/08/18	0	0.00	2	38.50	38.90	-2	25,135	-0.01%
2022/08/17	3	37.73	0	0.00	37.80	3	25,181	0.01%
2022/08/12	10	38.55	0	0.00	38.55	10	25,469	0.04%
2022/08/08	1	40.60	0	0.00	40.65	1	26,063	0.00%
2022/08/01	0	0.00	5	40.15	40.15	-5	27,198	-0.02%
2022/07/28	13	41.41	5	41.70	40.95	8	28,063	0.03%
2022/07/27	0	0.00	1	40.75	41.75	-1	27,977	0.00%
2022/07/25	5	41.10	6	41.49	41.90	-1	27,958	0.00%
2022/07/22	0	0.00	46	41.24	41.40	-46	27,932	-0.16%
2022/07/20	53	40.00	51	40.36	39.25	2	27,555	0.01%
2022/07/18	43	40.25	4	40.18	39.75	39	27,795	0.14%
2022/07/15	2	39.65	1	39.50	39.65	1	27,873	0.00%
2022/07/14	3	37.70	3	38.55	38.50	0	27,613	0.00%
2022/07/12	3	36.68	1	35.20	35.75	2	27,713	0.01%
2022/07/11	0	0.00	1	39.00	38.90	-1	28,319	0.00%
2022/07/08	6	38.76	6	39.03	38.25	0	28,886	0.00%
2022/07/07	0	0.00	19	39.00	38.45	-19	28,772	-0.07%
2022/07/06	22	39.06	0	0.00	38.30	22	28,622	0.08%
2022/07/05	1	42.85	1	42.95	42.65	0	28,410	0.00%
2022/07/04	1	42.30	1	42.80	41.55	0	28,630	0.00%
2022/07/01	1	46.10	0	0.00	41.55	1	28,876	0.00%
2022/06/30	7	44.36	1	44.55	44.45	6	28,385	0.02%
2022/06/29	3	44.50	2	44.68	45.15	1	28,180	0.00%
2022/06/28	6	43.00	7	44.14	43.80	-1	27,813	0.00%
2022/06/27	1	46.95	11	45.82	47.50	-10	27,523	-0.04%
2022/06/24	6	42.78	1	43.80	43.20	5	27,001	0.02%
2022/06/23	0	0.00	2	43.75	42.50	-2	26,927	-0.01%
2022/06/22	16	44.32	13	45.53	42.50	3	26,708	0.01%
2022/06/21	0	0.00	8	44.16	45.15	-8	26,427	-0.03%
2022/06/20	6	42.13	9	42.47	41.90	-3	26,433	-0.01%
2022/06/17	12	41.78	11	41.88	42.75	1	26,534	0.00%
2022/06/16	44	43.48	24	44.84	41.95	20	26,242	0.08%
2022/06/15	1	43.35	2	45.23	43.35	-1	24,960	0.00%
2022/06/14	1	42.70	11	44.11	44.55	-10	24,373	-0.04%
2022/06/13	12	42.87	8	43.18	43.80	4	24,070	0.02%
2022/06/10	0	0.00	19	43.52	44.30	-19	23,935	-0.08%
2022/06/09	5	42.30	9	42.56	42.30	-4	23,759	-0.02%
2022/06/08	2	41.65	2	42.68	42.25	0	23,866	0.00%
2022/06/07	3	42.25	1	42.15	42.25	2	23,873	0.01%
2022/06/06	4	42.19	1	42.40	42.00	3	23,704	0.01%
2022/06/02	16	45.08	34	45.47	45.10	-18	23,288	-0.08%
2022/06/01	43	45.33	12	45.96	45.20	31	22,856	0.14%
2022/05/31	8	45.41	2	45.40	45.90	6	22,073	0.03%
2022/05/30	2	42.88	9	43.06	44.65	-7	20,252	-0.03%
2022/05/27	6	40.98	26	41.45	40.60	-20	18,975	-0.11%
2022/05/26	2	38.30	2	39.80	38.10	0	18,231	0.00%
2022/05/24	2	37.50	0	0.00	37.20	2	17,869	0.01%
2022/05/23	3	38.37	0	0.00	37.95	3	17,836	0.02%
2022/05/20	7	38.60	2	39.85	38.30	5	17,752	0.03%
2022/05/19	2	38.80	3	39.30	39.60	-1	17,467	-0.01%
2022/05/18	0	0.00	7	39.16	39.60	-7	17,232	-0.04%
2022/05/17	0	0.00	1	37.10	37.10	-1	16,775	-0.01%
2022/05/16	0	0.00	4	35.55	35.80	-4	16,634	-0.02%
2022/05/12	2	36.05	0	0.00	34.25	2	16,453	0.01%
2022/05/11	7	36.64	0	0.00	35.95	7	16,235	0.04%
2022/05/09	21	40.70	2	40.20	39.30	19	15,569	0.12%
2022/05/06	3	41.60	3	41.07	42.55	0	15,181	0.00%
2022/05/05	3	40.13	15.5	39.44	40.95	-12.5	14,577	-0.09%
2022/05/03	0	0.00	0	36.80	37.15	0	14,229	0.00%
2022/04/29	1	36.25	13	36.70	36.40	-12	14,281	-0.08%
2022/04/28	4	35.85	0	0.00	35.60	4	14,274	0.03%
2022/04/27	11	35.19	2	35.40	35.35	9	14,299	0.06%
2022/04/26	5	36.31	0	0.00	35.85	5	14,545	0.03%
2022/04/25	4	37.46	6	37.03	36.80	-2	14,769	-0.01%
2022/04/22	7	40.95	2	40.55	40.65	5	14,575	0.03%
2022/04/21	3.5	41.46	5	41.47	41.05	-1.5	14,492	-0.01%
2022/04/20	4	40.51	2	41.55	40.40	2	14,438	0.01%
2022/04/19	5	40.86	9	40.77	40.65	-4	14,389	-0.03%
2022/04/18	6	40.00	0	0.00	39.55	6	14,253	0.04%
2022/04/15	23	41.43	37	42.04	41.75	-14	14,234	-0.10%
2022/04/14	9	40.92	16	41.37	42.15	-7	13,650	-0.05%
2022/04/13	3	38.35	0	0.00	38.35	3	13,432	0.02%
2022/04/12	1	37.70	0	0.00	38.45	1	13,766	0.01%
2022/04/11	12	38.63	8	38.03	37.90	4	14,511	0.03%
2022/04/08	8	39.91	7	38.02	39.95	1	14,942	0.01%
2022/04/07	0	0.00	4	40.00	36.90	-4	15,518	-0.03%
2022/04/06	0	0.00	0	38.90	38.55	0	15,678	0.00%
2022/04/01	2	38.10	0	0.00	38.25	2	15,851	0.01%
2022/03/31	2	39.20	1	40.00	39.00	1	15,778	0.01%
2022/03/30	1	39.40	2	41.60	39.00	-1	15,747	-0.01%
2022/03/29	0	0.00	15	40.71	39.90	-15	15,448	-0.10%
2022/03/28	15	39.01	2	39.50	39.60	13	15,071	0.09%
2022/03/25	0	0.00	1	38.80	38.70	-1	14,870	-0.01%
2022/03/24	6	40.43	4	39.30	40.30	2	14,532	0.01%
2022/03/23	3	38.50	4	38.30	38.80	-1	13,985	-0.01%
2022/03/22	3	37.00	7	36.87	37.35	-4	13,265	-0.03%
2022/03/21	1	35.75	7	35.61	34.85	-6	12,854	-0.05%
2022/03/18	0	0.00	1	34.75	34.95	-1	12,771	-0.01%
2022/03/17	3	34.00	3	33.17	34.00	0	12,717	0.00%
2022/03/16	3	31.55	3	31.87	31.55	0	12,589	0.00%
2022/03/14	3	31.55	11	33.15	31.70	-8	13,172	-0.06%
2022/03/11	19	31.21	6	31.65	31.65	13	13,993	0.09%
2022/03/10	3	30.10	4	30.66	31.55	-1	13,943	-0.01%
2022/03/09	1	28.60	1	28.85	28.70	0	14,216	0.00%
2022/03/07	2	28.30	8	28.28	28.30	-6	15,400	-0.04%
2022/03/02	1	29.70	1	29.85	29.70	0	15,505	0.00%
2022/03/01	2	30.28	1	30.80	30.15	1	15,632	0.01%
2022/02/24	1	28.70	0	0.00	29.20	1	15,612	0.01%
2022/02/22	3	30.63	1	30.30	30.35	2	15,441	0.01%
2022/02/17	2	32.25	4	32.10	32.25	-2	15,310	-0.01%
2022/02/16	1	32.80	3	32.63	33.05	-2	15,248	-0.01%
2022/02/15	4	31.55	0	0.00	31.55	4	15,152	0.03%
2022/02/14	2	32.20	0	0.00	32.20	2	15,094	0.01%
2022/02/11	2	34.38	3	34.43	34.25	-1	15,024	-0.01%
2022/02/09	1	35.09	1	34.30	34.50	0	14,877	0.00%
2022/02/08	8	33.19	7	32.96	32.95	1	14,716	0.01%
2022/02/07	0	0.00	3	32.13	32.60	-3	14,665	-0.02%
2022/01/24	3	32.50	0	0.00	32.60	3	14,428	0.02%
2022/01/21	3	33.60	4	35.58	33.30	-1	14,272	-0.01%
2022/01/20	8	34.87	3	35.15	35.25	5	14,083	0.04%
2022/01/19	4	35.68	13	35.67	36.00	-9	13,930	-0.06%
2022/01/18	12	34.76	11	35.71	35.55	1	13,612	0.01%
2022/01/14	0	0.00	2	32.70	32.75	-2	13,637	-0.01%
2022/01/13	8	33.98	17	33.93	34.05	-9	13,601	-0.07%
2022/01/12	1	32.45	0	0.00	32.70	1	13,317	0.01%
2022/01/11	1	32.55	8	32.66	32.50	-7	13,222	-0.05%
2022/01/10	36	33.49	47	33.74	33.50	-11	13,053	-0.08%
2022/01/07	13	34.14	11	34.96	33.00	2	12,846	0.02%
2022/01/06	21	36.38	6	35.60	35.00	15	12,537	0.12%
2022/01/05	4	35.59	0	0.00	35.35	4	11,982	0.03%
2022/01/04	5	37.91	3	39.22	37.10	2	11,500	0.02%
2022/01/03	6	36.99	1	39.40	36.50	5	10,552	0.05%
2021/12/30	4	37.05	2	37.23	38.80	2	9,811	0.02%
2021/12/29	8	34.39	33	33.97	35.30	-25	8,802	-0.28%
2021/12/28	12	32.93	9	33.79	35.10	3	8,188	0.04%
2021/12/27	6	32.26	24	32.12	31.95	-18	7,912	-0.23%
2021/12/24	5	32.35	16	32.90	33.00	-11	7,765	-0.14%
2021/12/23	12	35.06	3	34.70	34.50	9	7,472	0.12%
2021/12/22	1	36.10	3	35.32	36.10	-2	7,053	-0.03%
2021/12/21	2	32.98	4	33.20	33.05	-2	6,820	-0.03%
2021/12/17	3	32.00	10	31.75	31.45	-7	6,639	-0.11%
2021/12/14	3	31.80	14	31.06	31.05	-11	6,298	-0.17%
2021/12/13	23	34.56	0.3	34.90	34.45	22.7	6,118	0.37%
2021/12/10	0.3	32.15	0	0.00	32.45	0.3	5,893	0.01%
2021/12/09	0	0.00	5	29.90	29.50	-5	5,702	-0.09%
2021/12/07	5	28.80	0	0.00	29.40	5	4,931	0.10%
2021/12/06	33	26.90	0	0.00	28.05	33	3,739	0.88%
2021/12/02	37	25.12	5	24.71	25.15	32	3,060	1.05%
2021/12/01	2	23.75	0	0.00	23.90	2	1,989	0.10%
2021/11/30	0	0.00	2.9	21.75	21.75	-2.9	1,796	-0.16%
2021/11/26	0	0.00	9	20.63	20.40	-9	1,654	-0.54%
2021/11/25	18	20.61	10	20.29	20.85	8	1,596	0.50%
2021/11/22	1	19.25	0	0.00	19.10	1	1,313	0.08%
2021/11/18	0	0.00	0	18.95	19.00	0	1,303	0.00%
2021/11/08	0	0.00	1	19.10	18.95	-1	1,277	-0.08%
2021/11/05	1	18.75	0	0.00	18.70	1	1,281	0.08%
2021/11/04	0	0.00	7	18.80	19.20	-7	1,272	-0.55%
2021/11/01	0	0.00	0	19.25	19.15	0	1,251	0.00%
2021/10/29	0	0.00	2	19.25	19.25	-2	1,238	-0.16%
2021/10/28	7	19.60	2	19.45	19.25	5	1,230	0.41%
2021/10/26	1	20.75	10	19.85	20.75	-9	1,163	-0.77%
2021/10/25	3	20.50	0	0.00	20.25	3	1,064	0.28%
2021/10/22	1.9	20.14	1	20.20	20.50	0.9	872	0.11%
2021/10/15	0	0.00	1	17.25	17.30	-1	492	-0.20%
2021/10/07	0	0.00	1	16.85	16.90	-1	573	-0.17%
2021/10/06	0	0.00	2	16.60	16.30	-2	598	-0.33%
2021/09/30	3	16.95	1	17.15	17.15	2	638	0.31%
2021/09/29	1	17.10	4	17.05	17.00	-3	657	-0.46%
2021/09/28	3	17.10	2	17.15	17.20	1	682	0.15%
2021/09/27	3	17.12	0	0.00	17.10	3	714	0.42%
2021/09/22	1	17.25	1	17.50	17.35	0	743	0.00%
2021/09/13	0	0.00	12	17.69	17.95	-12	909	-1.32%
2021/09/10	1	17.25	1	17.40	17.30	0	903	0.00%
2021/09/09	0	18.00	8	17.18	17.25	-8	907	-0.88%
2021/09/08	11	17.10	5	17.40	17.15	6	904	0.66%
2021/09/07	4	17.29	1	17.60	17.30	3	899	0.33%
2021/09/06	11	17.68	0	0.00	17.50	11	903	1.22%
2021/09/03	0	0.00	2	18.10	18.15	-2	898	-0.22%
2021/09/02	0	0.00	4	17.91	17.95	-4	899	-0.44%
2021/09/01	0	0.00	1	17.75	17.75	-1	894	-0.11%
2021/08/31	8	17.61	1	17.70	17.70	7	897	0.78%
2021/08/26	1	17.50	0	0.00	17.40	1	916	0.11%
2021/08/25	0	0.00	2	17.43	17.60	-2	927	-0.22%
2021/08/24	2	17.13	0	0.00	17.15	2	933	0.21%
2021/08/23	0	0.00	2	17.18	17.20	-2	934	-0.21%
2021/08/20	1	16.65	0	0.00	16.90	1	935	0.11%
2021/08/19	1	17.05	0	0.00	16.80	1	935	0.11%
2021/08/18	2	16.83	2	17.20	17.25	0	936	0.00%
2021/08/16	1	16.90	1	17.15	17.10	0	943	0.00%
2021/08/10	5	19.42	8	19.30	18.95	-3	933	-0.32%
2021/08/06	3	19.98	0	0.00	19.70	3	954	0.31%
2021/07/30	0	0.00	2	19.10	19.05	-2	1,007	-0.20%
2021/07/23	0	0.00	1	19.80	20.00	-1	1,135	-0.09%
2021/07/22	2	19.85	2	19.65	19.50	0	1,147	0.00%
2021/07/15	1	19.75	0	0.00	19.65	1	1,313	0.08%
2021/07/14	1	19.65	0	0.00	19.30	1	1,325	0.08%
2021/07/12	1	19.95	13	19.79	19.75	-12	1,386	-0.87%
2021/07/09	2	19.13	0	0.00	19.05	2	1,423	0.14%
2021/07/08	1	19.15	0	0.00	19.15	1	1,509	0.07%
2021/07/07	0	0.00	1	19.50	19.10	-1	1,637	-0.06%
2021/07/06	1	19.25	0	0.00	19.15	1	1,707	0.06%
2021/06/28	0	0.00	1	19.05	19.10	-1	2,466	-0.04%
2021/06/24	1	19.65	0	0.00	19.40	1	2,559	0.04%
2021/06/23	0	0.00	1	18.35	20.05	-1	2,870	-0.03%
2021/06/22	1	18.15	1	18.35	18.25	0	3,063	0.00%
2021/06/21	1	18.10	0	0.00	18.10	1	3,129	0.03%
2021/06/17	1	18.35	3	18.50	18.60	-2	3,170	-0.06%
2021/06/16	2	18.38	0	0.00	18.30	2	3,196	0.06%
2021/06/07	0	0.00	2	18.50	18.65	-2	3,443	-0.06%
2021/06/04	2	18.25	0	0.00	18.15	2	3,448	0.06%
2021/06/03	0	0.00	1	18.55	18.50	-1	3,458	-0.03%
2021/06/02	1	18.40	0	0.00	18.40	1	3,470	0.03%
2021/06/01	0	0.00	1	18.40	18.85	-1	3,473	-0.03%
2021/05/31	1	18.25	0	0.00	18.25	1	3,485	0.03%
2021/05/27	0	0.00	1	18.20	18.10	-1	3,550	-0.03%
2021/05/26	1	18.05	0	0.00	18.05	1	3,596	0.03%
2021/05/18	0	0.00	22	16.36	17.05	-22	3,928	-0.56%
2021/05/17	8	15.56	6	15.93	15.50	2	3,958	0.05%
2021/05/14	7	17.24	7	17.56	16.85	0	4,026	0.00%
2021/05/13	8	16.84	3	16.32	17.00	5	4,035	0.12%
2021/05/12	13	18.12	4	18.64	17.30	9	4,037	0.22%
2021/05/11	3	19.58	0	0.00	18.90	3	4,037	0.07%
2021/05/10	10	20.21	0	0.00	20.25	10	4,052	0.25%
2021/05/06	8	19.74	6	19.83	19.55	2	4,213	0.05%
2021/05/05	6	19.57	0	0.00	19.45	6	4,494	0.13%
2021/05/04	27	19.84	52	19.58	19.45	-25	4,752	-0.53%
2021/05/03	16	21.50	23	21.48	21.00	-7	4,732	-0.15%
2021/04/29	30	21.95	0	0.00	21.90	30	4,848	0.62%
2021/04/28	10	22.05	22	22.10	22.25	-12	4,876	-0.25%
2021/04/27	33	21.71	53	21.79	21.75	-20	4,935	-0.41%
2021/04/26	18	22.01	4	22.20	21.85	14	4,971	0.28%
2021/04/23	22	22.31	17	22.36	22.25	5	5,010	0.10%
2021/04/22	13	22.97	33	23.26	22.85	-20	5,296	-0.38%
2021/04/21	10	23.32	0	0.00	23.35	10	5,418	0.18%
2021/04/20	18	23.34	36	23.39	23.30	-18	5,433	-0.33%
2021/04/19	30	23.34	24	23.54	23.20	6	5,495	0.11%
2021/04/16	45	23.54	14	23.53	23.45	31	5,720	0.54%
2021/04/14	0	0.00	3	24.32	24.40	-3	5,961	-0.05%
2021/04/13	4	23.96	4	24.15	23.50	0	5,943	0.00%
2021/04/12	0	0.00	30	23.43	23.60	-30	5,877	-0.51%
2021/04/09	30	23.15	6	23.20	23.05	24	6,034	0.40%
2021/04/08	9	23.31	6	23.43	23.35	3	6,030	0.05%
2021/04/07	2	23.20	2	23.20	23.30	0	6,027	0.00%
2021/03/31	5	23.87	2	23.88	23.70	3	6,329	0.05%
2021/03/30	0	0.00	8	22.65	22.45	-8	5,915	-0.14%
2021/03/26	11	23.15	15	23.26	22.95	-4	5,838	-0.07%
2021/03/25	15	23.06	4	22.85	23.25	11	5,494	0.20%
2021/03/24	1	21.85	0	21.80	22.00	1	5,218	0.02%
2021/03/18	0	0.00	8	21.53	21.45	-8	5,165	-0.15%
2021/03/16	10	21.65	1	21.45	21.45	9	5,219	0.17%
2021/03/15	1	22.10	5	21.84	21.80	-4	5,254	-0.08%
2021/03/12	2	21.50	0	0.00	21.50	2	5,288	0.04%
2021/03/10	0	20.50	0	0.00	20.90	0	5,331	0.00%
2021/03/09	0	20.60	0	0.00	20.40	0	5,393	0.00%
2021/03/08	0	20.30	0	0.00	20.40	0	5,394	0.00%
2021/03/05	0	22.55	0	0.00	20.20	0	5,386	0.00%
2021/03/02	0	21.15	0	0.00	20.40	0	5,382	0.00%
2021/02/25	4	21.70	0	0.00	21.45	4	5,306	0.08%
2021/02/24	0	0.00	0.1	22.25	22.30	-0.1	5,191	0.00%
2021/02/23	1	21.60	0	0.00	21.85	1	5,126	0.02%
2021/02/18	1	21.50	0	0.00	21.70	1	5,018	0.02%
2021/02/17	0	0.00	14	21.18	21.30	-14	5,001	-0.28%
2021/02/05	1	21.00	1	21.20	21.00	0	4,953	0.00%
2021/02/03	1	20.10	0	0.00	20.10	1	4,851	0.02%
2021/02/01	0	0.00	20	20.35	20.10	-20	4,803	-0.42%
2021/01/29	0	0.00	5	20.95	20.80	-5	4,760	-0.11%
2021/01/28	0	0.00	10	21.83	21.75	-10	4,680	-0.21%
2021/01/27	62	22.11	33	22.47	22.65	29	4,578	0.63%
2021/01/26	0	0.00	29	21.23	21.35	-29	4,279	-0.68%
2021/01/25	2	20.55	0	0.00	20.35	2	3,997	0.05%
2021/01/22	35	21.02	1	21.00	20.80	34	3,969	0.86%
2021/01/20	0	0.00	48	20.26	19.90	-48	3,766	-1.27%
2021/01/19	2	21.43	3	21.70	21.05	-1	3,680	-0.03%
2021/01/18	8	21.19	0	0.00	21.40	8	3,609	0.22%
2021/01/15	27	21.64	8	21.59	21.65	19	3,525	0.54%
2021/01/14	5	21.21	0	0.00	21.05	5	3,190	0.16%
2021/01/12	15	20.57	0	0.00	20.60	15	2,935	0.51%
2021/01/11	3	20.95	4	21.09	21.30	-1	2,847	-0.04%
2021/01/08	1	20.50	20	20.23	20.20	-19	2,576	-0.74%
2021/01/07	23	20.83	13	20.70	20.85	10	2,493	0.40%
2021/01/06	6	19.59	4	20.23	19.35	2	2,232	0.09%
2021/01/05	14	19.41	11	19.58	19.45	3	2,162	0.14%
2021/01/04	4	19.88	9	19.84	20.15	-5	2,099	-0.24%
2020/12/31	5	18.98	0	0.00	19.05	5	1,867	0.27%
2020/12/30	3	19.20	0	0.00	19.10	3	1,823	0.16%
2020/12/29	3	19.23	3	19.43	19.25	0	1,806	0.00%
2020/12/28	6	20.20	4	20.00	20.15	2	1,720	0.12%
2020/12/25	21	18.83	22	18.79	18.90	-1	1,421	-0.07%
2020/12/24	4	17.31	0	0.00	17.20	4	1,179	0.34%
2020/12/17	0	0.00	2	17.40	17.45	-2	1,173	-0.17%
2020/12/16	2	17.80	0	0.00	17.75	2	1,183	0.17%
2020/12/14	1	17.05	0	0.00	17.45	1	1,168	0.09%
2020/12/08	13	18.64	0	0.00	18.80	13	1,076	1.21%
2020/12/07	1	17.40	0	0.00	17.50	1	931	0.11%
2020/12/03	6	17.60	0	0.00	17.60	6	866	0.69%
2020/12/01	0	16.60	0	0.00	16.70	0	876	0.00%
2020/11/26	12	17.25	12	16.95	16.65	0	1,069	0.00%
2020/11/18	0	16.90	2	16.28	16.35	-2	1,400	-0.14%
2020/11/16	2	16.28	0	0.00	16.45	2	1,514	0.13%
2020/10/28	0	0.00	0.5	15.55	15.65	-0.5	1,988	-0.03%
2020/10/16	0	16.10	0	0.00	16.20	0	2,081	0.00%
2020/10/15	0	16.40	0	0.00	16.55	0	2,132	0.00%
2020/09/24	6	15.65	0	0.00	15.45	6	3,007	0.20%
2020/09/22	2	16.20	0	0.00	16.40	2	2,979	0.07%
2020/09/04	0	17.15	0	0.00	16.55	0	2,726	0.00%
2020/08/24	12	17.29	12	17.13	16.75	0	2,469	0.00%
2020/08/20	0	15.30	0	0.00	15.15	0	2,311	0.00%
2020/08/19	0	16.25	0	0.00	16.25	0	2,268	0.00%
2020/08/17	14	15.86	14	16.00	16.00	0	2,077	0.00%
2020/08/14	0	14.90	6	14.80	14.90	-6	1,921	-0.31%
2020/08/13	15	15.36	9	15.45	14.95	6	1,903	0.32%
2020/08/06	0	14.40	0	0.00	14.45	0	1,791	0.00%
2020/08/05	3	14.85	7	14.55	14.50	-4	1,756	-0.23%
2020/08/04	4	14.80	0	0.00	14.70	4	1,746	0.23%
2020/08/03	0	14.35	0	0.00	14.30	0	1,741	0.00%
2020/07/27	0	14.30	0	0.00	14.30	0	1,730	0.00%
2020/07/21	0	0.00	5	14.98	15.40	-5	1,669	-0.30%
2020/07/17	0	0.00	1	15.65	14.60	-1	1,590	-0.06%
2020/07/16	13	15.38	12	15.50	15.30	1	1,541	0.06%
2020/07/15	3	16.97	1	17.15	16.40	2	1,458	0.14%
2020/07/14	0	0.00	11	15.09	16.25	-11	1,268	-0.87%
2020/07/13	10	15.65	0	0.00	15.65	10	1,071	0.93%
2020/07/09	0	0.00	4	14.74	15.10	-4	946	-0.42%
2020/07/07	3	15.15	1	15.15	15.15	2	849	0.24%
2020/07/06	0	0.00	3	13.95	13.80	-3	738	-0.41%
2020/06/29	0	0.00	5	13.00	13.00	-5	718	-0.70%
2020/06/19	0	0.00	3	13.50	13.50	-3	732	-0.41%
2020/06/18	3	13.80	0	0.00	13.65	3	729	0.41%
2020/06/17	0	0.00	5	13.81	13.80	-5	724	-0.69%
2020/06/04	0	0.00	0	13.50	13.50	0	712	0.00%
2020/06/03	0	0.00	6	13.40	13.35	-6	687	-0.87%
2020/06/02	18	13.54	16	13.60	13.50	2	664	0.30%
2020/05/28	4	12.00	4	11.85	12.00	0	499	0.00%
2020/05/27	0	0.00	0	10.95	10.95	0	435	0.00%
2020/04/22	0	10.45	0	0.00	10.40	0	435	0.00%
2020/04/20	0	11.00	0	0.00	11.00	0	427	0.00%
2020/04/17	4	10.95	6	10.71	10.60	-2	420	-0.48%
2020/04/16	6	10.60	0	0.00	10.60	6	392	1.53%
2020/04/14	0	9.25	0	0.00	9.16	0	367	0.00%
2020/04/06	0	7.86	0	0.00	7.79	0	366	0.00%
2020/04/01	0	7.76	0	0.00	7.69	0	367	0.00%
2020/03/27	0	8.30	0	0.00	8.34	0	359	0.00%
2020/03/25	0.1	7.40	0	0.00	7.41	0.1	344	0.03%
2020/03/20	0	0.00	3	7.37	7.45	-3	333	-0.90%
2020/03/19	0	7.23	0	0.00	7.16	0	329	0.00%
2020/03/17	0	7.90	0	0.00	7.96	0	315	0.00%
2020/03/13	0	9.25	2	9.02	9.25	-2	298	-0.67%
2020/03/03	0	11.30	0	0.00	11.35	0	272	0.00%
2020/03/02	0	11.25	0	0.00	11.30	0	270	0.00%
2020/02/27	0	11.70	0	0.00	11.80	0	267	0.00%
2020/02/26	0	12.10	0	0.00	12.20	0	264	0.00%
2020/02/24	0	11.80	0	0.00	11.80	0	181	0.00%
2020/02/21	0	12.15	0	0.00	12.00	0	182	0.00%
2020/02/20	0	12.00	0	0.00	12.00	0	184	0.00%
2020/02/19	0	12.20	0	0.00	12.00	0	186	0.00%
2020/02/18	0	12.00	0	0.00	12.00	0	187	0.00%
2020/02/14	0	13.20	0	0.00	12.05	0	191	0.00%
2020/02/10	0	11.40	0	0.00	11.35	0	196	0.00%
2020/02/05	0.2	11.20	0	0.00	11.25	0.2	204	0.10%
2020/01/30	0.1	12.35	0	0.00	12.15	0.1	188	0.05%
2020/01/20	0	13.30	0	0.00	13.40	0	182	0.00%
2020/01/14	0	13.30	0	0.00	13.40	0	187	0.00%
2019/12/30	0	13.15	0	0.00	13.30	0	302	0.00%
2019/12/27	0	13.10	0	0.00	13.20	0	303	0.00%
2019/12/26	0	13.10	0	0.00	13.20	0	306	0.00%
2019/12/25	0	13.00	0	0.00	13.10	0	307	0.00%
2019/12/11	0	12.95	0	0.00	12.85	0	405	0.00%
2019/12/06	0.3	12.90	0	0.00	12.80	0.3	551	0.06%
2019/10/14	0	13.45	0	0.00	13.50	0	689	0.00%
2019/10/09	0	13.35	0	0.00	13.35	0	689	0.00%
2019/10/01	0	13.35	0	0.00	13.40	0	692	0.00%
2019/09/26	0	13.45	0	0.00	13.50	0	656	0.00%
2019/09/11	1	13.25	1	13.35	13.30	0	637	0.00%
2019/09/10	1	13.60	3	13.90	13.50	-2	578	-0.35%
2019/09/09	2	13.40	0	0.00	13.75	2	505	0.40%
2019/09/02	0	0.00	0	12.30	12.30	0	443	0.00%
2019/08/19	0	11.90	0	0.00	12.00	0	423	0.00%
2019/08/06	0	0.00	0	12.40	12.30	0	451	0.00%
2019/07/18	0	13.35	0	0.00	13.35	0	525	0.00%
2019/07/16	8	13.23	8	13.15	13.15	0	497	0.00%
2019/07/10	0	0.00	0	12.10	12.05	0	493	0.00%
2019/07/01	15	11.88	0	0.00	11.95	15	624	2.40%
2019/06/28	0	0.00	1	11.85	11.80	-1	783	-0.13%
2019/06/26	0	12.00	0	0.00	11.90	0	794	0.00%
2019/06/18	0	11.50	0	0.00	11.50	0	849	0.00%
2019/06/06	1	11.60	0	0.00	11.70	1	914	0.11%
2019/05/23	0	0.00	5	11.43	11.45	-5	1,151	-0.43%
2019/05/22	4	11.80	0	0.00	11.80	4	1,150	0.35%
2019/05/17	2	11.50	0	0.00	11.35	2	1,151	0.17%
2019/05/15	0	0.00	2	12.40	12.35	-2	1,157	-0.17%
2019/05/08	2	12.85	0	0.00	12.90	2	1,144	0.17%
2019/05/07	2	13.00	0	0.00	13.05	2	1,139	0.18%
2019/05/06	0	13.00	0	0.00	13.10	0	1,141	0.00%
2019/05/02	2	12.95	0	0.00	13.45	2	1,140	0.18%
2019/04/30	0	0.00	2	12.90	13.00	-2	1,131	-0.18%
2019/04/29	0.2	13.45	0	0.00	13.45	0.2	1,090	0.01%
2019/04/26	2	14.95	0	0.00	14.90	2	1,094	0.18%
2019/04/25	0	15.05	0	0.00	15.05	0	1,105	0.00%
2019/04/24	0.1	15.00	0	0.00	15.05	0.1	1,108	0.01%
2019/04/22	2	15.10	0	0.00	15.10	2	1,119	0.18%
2019/04/16	0	15.30	0	0.00	15.30	0	1,141	0.00%
2019/04/15	0	15.55	0	0.00	15.40	0	1,140	0.00%
2019/04/11	0	0.00	1	15.70	15.55	-1	1,142	-0.09%
2019/04/10	0	15.40	0	0.00	15.55	0	1,135	0.00%
2019/04/09	1	15.05	0	0.00	15.30	1	1,127	0.09%
2019/04/08	0	15.35	20	15.15	15.10	-20	1,110	-1.80%
2019/04/03	0	15.10	0	0.00	15.20	0	1,103	0.00%
2019/04/02	0	14.90	7	14.60	14.95	-7	1,100	-0.64%
2019/04/01	1	16.10	0.1	16.10	16.10	0.9	970	0.09%
2019/03/28	0	17.90	0	0.00	18.00	0	968	0.00%
2019/03/26	20	18.20	20	18.41	18.15	0	974	0.00%
2019/03/25	0	18.00	2	17.80	18.10	-2	1,010	-0.20%
2019/03/22	0	18.10	0	0.00	18.15	0	1,025	0.00%
2019/03/21	0	18.25	0	0.00	18.25	0	972	0.00%
2019/03/20	0	18.00	0	0.00	18.00	0	962	0.00%
2019/03/19	0	18.10	0	0.00	18.15	0	975	0.00%
2019/03/18	20	18.15	0	0.00	18.15	20	952	2.10%
2019/03/14	0	17.80	0	0.00	17.70	0	938	0.00%
2019/03/12	0	17.95	0	0.00	17.80	0	985	0.00%
2019/03/11	0	0.00	3	18.03	18.00	-3	1,002	-0.30%
2019/03/07	0	17.30	0	0.00	17.40	0	912	0.00%
2019/03/06	0	17.45	8	17.45	17.45	-8	918	-0.87%
2019/03/05	0	16.85	0	0.00	16.90	0	859	0.00%
2019/03/04	0	16.95	0	0.00	16.90	0	876	0.00%
2019/02/27	0	16.95	0	0.00	16.95	0	919	0.00%
2019/02/22	0	17.10	0	0.00	16.95	0	1,300	0.00%
2019/02/18	0	17.05	1	17.00	17.00	-1	1,377	-0.07%
2019/02/15	7	16.94	0	0.00	16.75	7	1,382	0.51%
2019/02/13	3	17.05	0	0.00	17.10	3	1,365	0.22%
2019/01/30	1	17.55	0	0.00	17.55	1	1,376	0.07%
2019/01/29	0	17.40	0	0.00	17.55	0	1,385	0.00%
2019/01/22	0	0.00	25	18.13	18.00	-25	1,419	-1.76%
2019/01/21	2	18.45	0	0.00	18.45	2	1,418	0.14%
2019/01/18	25	18.20	0	18.40	18.35	25	1,400	1.79%
2019/01/09	0	18.00	0	0.00	18.15	0	1,315	0.00%
2019/01/03	0	17.65	0	0.00	17.65	0	1,312	0.00%
2018/12/25	1	17.80	1	18.00	18.05	0	1,302	0.00%
2018/12/22	0	0.00	1	17.55	17.60	-1	1,265	-0.08%
2018/12/20	1	17.45	1	17.80	17.30	0	1,260	0.00%
2018/12/18	1	18.20	0	0.00	18.20	1	1,237	0.08%
2018/12/14	0	0.00	10	17.20	17.30	-10	1,181	-0.85%
2018/12/13	0	17.55	2	17.40	17.40	-2	1,182	-0.17%
2018/12/12	1	17.75	0	0.00	17.85	1	1,179	0.08%
2018/12/07	0	0.00	7	17.56	17.50	-7	1,163	-0.60%
2018/12/06	4	17.98	2	17.85	17.10	2	1,160	0.17%
2018/12/05	4	18.43	0	18.45	18.45	4	1,122	0.36%
2018/12/04	1	18.90	15	18.90	18.90	-14	1,131	-1.24%
2018/12/03	0	0.00	3	18.97	19.00	-3	1,117	-0.27%
2018/11/30	2	18.75	0	0.00	18.60	2	1,134	0.18%
2018/11/28	2	18.65	0	0.00	18.65	2	1,158	0.17%
2018/11/27	0	0.00	6	18.75	18.70	-6	1,151	-0.52%
2018/11/26	10	18.21	20	18.60	18.30	-10	1,145	-0.87%
2018/11/22	11	18.95	0	0.00	19.15	11	954	1.15%
2018/11/21	20	18.55	0	0.00	18.70	20	838	2.39%
2018/11/20	0	0.00	20	17.80	18.10	-20	728	-2.75%
2018/11/19	12	17.78	0	0.00	18.00	12	701	1.71%
2018/11/15	0	16.95	0	0.00	16.95	0	656	0.00%
2018/11/14	20	16.99	0	0.00	16.90	20	655	3.05%
2018/11/12	0	16.80	0	0.00	16.90	0	657	0.00%
2018/11/07	0	16.80	0	0.00	16.90	0	651	0.00%
2018/11/06	0	16.30	0	0.00	16.30	0	671	0.00%
2018/11/02	0	0.00	1	16.30	16.75	-1	723	-0.14%
2018/10/24	0	0.00	2	15.15	15.25	-2	1,119	-0.18%
2018/10/22	0	0.00	2	15.10	15.50	-2	1,189	-0.17%
2018/10/19	0	0.00	18	15.25	15.20	-18	1,213	-1.48%
2018/10/11	0	15.00	0	0.00	14.95	0	1,412	0.00%
2018/10/09	0	16.75	0	0.00	16.60	0	1,386	0.00%
2018/10/08	0	17.10	0	0.00	17.15	0	1,367	0.00%
2018/09/07	0	0.00	20	17.96	17.80	-20	1,518	-1.32%
2018/09/06	0	18.35	0	0.00	18.45	0	1,506	0.00%
2018/08/21	0	0.00	1	17.40	17.45	-1	1,566	-0.06%
2018/08/17	0	0.00	0.5	17.85	17.85	-0.5	1,574	-0.03%
2018/08/16	0	0.00	0.1	17.95	17.95	-0.1	1,571	-0.01%
2018/08/15	1	17.65	0	0.00	17.75	1	1,565	0.06%
2018/08/13	0.3	17.85	0	0.00	17.90	0.3	1,536	0.02%
2018/08/10	1	18.50	0	0.00	18.45	1	1,513	0.07%
2018/08/08	0	0.00	1	20.40	19.90	-1	1,440	-0.07%
2018/08/07	5	19.66	10	19.56	19.60	-5	1,366	-0.37%
2018/08/06	17	19.64	1	19.95	19.95	16	1,334	1.20%
2018/07/26	6	18.03	0	0.00	18.30	6	969	0.62%
2018/07/24	0.3	17.65	0	0.00	17.65	0.3	939	0.03%
2018/07/06	8	16.81	0	0.00	16.75	8	885	0.90%
2018/06/29	3	17.35	0	0.00	17.40	3	894	0.34%
2018/06/21	0	0.00	5	18.20	18.30	-5	923	-0.54%
2018/06/20	0	0.00	4	17.70	18.15	-4	876	-0.46%
2018/06/13	2	17.25	0	0.00	17.15	2	875	0.23%
2018/06/08	0	0.00	1	17.55	17.40	-1	903	-0.11%
2018/06/06	1	17.60	0	0.00	17.50	1	902	0.11%
2018/06/01	2	16.65	0	0.00	16.60	2	921	0.22%
2018/05/11	2	17.58	0	0.00	17.45	2	1,416	0.14%
2018/05/07	1	17.95	0	0.00	17.85	1	1,430	0.07%
2018/04/18	0	18.10	0	0.00	18.05	0	1,391	0.00%
2018/04/17	0	18.25	6	18.11	18.10	-6	1,409	-0.43%
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/04/12	0	18.30	5	18.10	17.90	-5	1,464	-0.34%
2018/04/11	0	18.35	2	18.30	18.10	-2	1,487	-0.13%
2018/04/10	1	18.30	10	18.30	18.30	-9	1,509	-0.60%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/29	0	18.85	10	19.08	18.85	-10	2,003	-0.50%
2018/03/28	0	0.00	15	19.12	19.10	-15	2,310	-0.65%
2018/03/23	0	0.00	5	18.65	18.80	-5	2,358	-0.21%
2018/03/22	0	0.00	0	19.15	19.10	0	2,399	0.00%
2018/03/21	0	19.65	0	0.00	19.65	0	2,517	0.00%
2018/03/19	0	19.90	0	0.00	19.85	0	2,793	0.00%
2018/03/16	0	19.85	0	19.85	19.90	0	2,841	0.00%
2018/03/15	3	20.20	0	0.00	20.15	3	2,862	0.10%
2018/03/13	0	19.60	0	0.00	19.65	0	2,840	0.00%
2018/03/12	0	19.50	0	0.00	19.60	0	2,845	0.00%
2018/03/08	0	0.00	0	19.50	19.35	0	2,890	0.00%
2018/03/07	0	19.50	0	0.00	19.40	0	2,907	0.00%
2018/03/02	1	20.10	0	0.00	20.10	1	2,885	0.03%
2018/02/27	1	20.65	0	0.00	20.55	1	2,837	0.04%
2018/02/26	14	21.14	0	0.00	21.10	14	2,839	0.49%
2018/02/23	0	0.00	10	20.75	20.75	-10	2,915	-0.34%
2018/02/22	0	0.00	5	20.37	20.45	-5	2,908	-0.17%
2018/02/21	1	20.10	2	19.90	20.10	-1	2,868	-0.03%
2018/02/12	2	19.50	0	0.00	19.20	2	2,847	0.07%
2018/02/09	2	18.75	0	0.00	19.25	2	2,849	0.07%
2018/02/08	2	19.75	0	0.00	19.60	2	2,823	0.07%
2018/02/07	4	20.11	3	20.50	19.35	1	2,792	0.04%
2018/02/06	11	19.76	16	19.69	19.80	-5	2,691	-0.19%
2018/02/05	0	20.10	8	18.90	19.15	-8	2,502	-0.32%
2018/01/31	2	19.00	87	19.26	19.00	-85	2,509	-3.39%
2018/01/25	42	19.85	42	20.01	19.70	0	2,540	0.00%
2018/01/24	87	19.88	0	0.00	19.80	87	2,549	3.41%
2018/01/10	0	0.00	5	19.60	19.60	-5	2,487	-0.20%
2018/01/04	2	20.70	0	0.00	20.65	2	2,384	0.08%
2018/01/03	0	0.00	20	20.88	21.00	-20	2,364	-0.85%
2018/01/02	20	20.70	0	0.00	20.70	20	2,354	0.85%