沛波 (6248)-犇亞-網路券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.50
漲跌
▼0.20
漲幅
-0.56%
成交量
1,079張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	90	35.66	35.50	-90	1,052	-8.55%
2024/04/23	10	35.64	20	35.32	35.70	-10	1,038	-0.96%
2024/04/22	0	0.00	130	35.12	35.60	-130	1,032	-12.59%	大賣/鉅額交易
2024/04/19	12	36.03	0	0.00	36.30	12	976	1.23%
2024/04/18	0	0.00	2	35.55	35.55	-2	949	-0.21%
2024/04/17	20	35.70	10	35.08	35.40	10	936	1.07%
2024/04/16	40	34.95	180	34.76	34.90	-140	914	-15.31%	大賣/鉅額交易
2024/04/15	0	0.00	15	34.92	34.70	-15	889	-1.69%
2024/04/12	0	0.00	15	34.79	35.05	-15	866	-1.73%
2024/04/11	60	35.15	30	34.78	35.00	30	843	3.56%
2024/04/10	0	34.30	0	0.00	34.25	0	825	0.00%
2024/04/09	0	0.00	5	34.25	34.40	-5	820	-0.61%
2024/04/08	0	34.00	5	34.05	34.10	-5	808	-0.62%
2024/04/01	0	0.00	2.3	33.67	33.60	-2.3	787	-0.29%
2024/03/25	0.3	32.95	0	0.00	32.70	0.3	801	0.04%
2024/03/22	0	32.95	0	0.00	32.75	0	806	0.00%
2024/03/18	5	32.95	4	32.75	33.05	1	852	0.12%
2024/03/14	0	0.00	4	32.68	32.40	-4	837	-0.48%
2024/03/12	2	32.55	120	32.54	32.60	-118	812	-14.53%	大賣/鉅額交易
2024/03/11	0	0.00	12	32.77	32.90	-12	788	-1.52%
2024/03/08	43	32.33	4	32.69	32.50	39	800	4.87%
2024/03/07	0	0.00	3	32.75	32.90	-3	775	-0.39%
2024/03/06	0	32.85	2	32.62	33.10	-2	749	-0.27%
2024/03/05	0	32.45	2	32.35	32.25	-2	716	-0.28%
2024/03/01	8	32.04	5.1	31.95	32.10	2.9	679	0.43%
2024/02/29	0	32.10	0	0.00	31.80	0	656	0.00%
2024/02/27	93	31.88	0	0.00	31.90	93	626	14.84%
2024/02/22	0.1	29.20	0	0.00	29.05	0.1	522	0.02%
2024/02/21	0	29.05	0	0.00	29.05	0	514	0.00%
2024/02/20	1	29.00	0	0.00	29.05	1	507	0.20%
2024/02/19	0	29.15	0	0.00	29.25	0	501	0.00%
2024/02/16	0	0.00	6	28.68	28.90	-6	489	-1.23%
2024/02/15	0	0.00	1	28.15	28.05	-1	468	-0.21%
2024/02/05	2	27.98	0	0.00	27.90	2	455	0.44%
2024/02/01	2	28.40	4	28.31	28.40	-2	448	-0.45%
2024/01/30	0	28.14	0	0.00	28.00	0	436	0.00%
2024/01/29	0	0.00	1	28.10	28.10	-1	434	-0.23%
2024/01/26	0	28.15	0	0.00	28.15	0	434	0.00%
2024/01/25	0	28.50	0	0.00	28.10	0	432	0.00%
2024/01/24	0	0.00	2	28.05	28.05	-2	428	-0.47%
2024/01/23	0	0.00	5	27.83	27.85	-5	423	-1.18%
2024/01/19	1	27.55	1	27.70	27.55	0	419	0.00%
2024/01/18	1	27.50	1	27.70	27.50	0	419	0.00%
2024/01/17	1	27.55	0	0.00	27.55	1	418	0.24%
2024/01/16	7	27.62	0	0.00	27.65	7	416	1.68%
2024/01/10	2	28.03	6	28.10	27.70	-4	414	-0.97%
2024/01/09	3	27.55	0	0.00	27.55	3	405	0.74%
2024/01/08	1	27.75	0	0.00	27.75	1	407	0.25%
2024/01/04	0	0.00	1	27.80	27.85	-1	409	-0.24%
2024/01/02	1	28.05	1	28.15	28.25	0	407	0.00%
2023/12/28	4	28.14	0	0.00	28.15	4	400	1.00%
2023/12/27	4	28.28	1	28.45	28.20	3	395	0.76%
2023/12/26	0	0.00	1	28.45	28.40	-1	391	-0.26%
2023/12/25	2	28.48	2	28.63	28.35	0	389	0.00%
2023/12/20	0	0.00	2	28.65	28.55	-2	352	-0.57%
2023/12/19	0	0.00	6	27.75	28.20	-6	299	-2.00%
2023/12/15	0	0.00	2	28.25	28.10	-2	276	-0.72%
2023/12/14	0	0.00	5	27.92	27.95	-5	233	-2.14%
2023/12/13	4	27.65	0	0.00	27.65	4	227	1.76%
2023/12/08	0	0.00	2	27.55	27.55	-2	218	-0.91%
2023/12/05	0	0.00	1	27.70	27.85	-1	219	-0.46%
2023/11/28	1	26.80	0	0.00	26.80	1	205	0.49%
2023/11/22	0	0.00	1	26.75	27.25	-1	202	-0.49%
2023/11/20	6	26.65	0	0.00	26.55	6	177	3.38%
2023/11/17	0	0.00	1	26.65	26.65	-1	177	-0.56%
2023/11/13	1	26.10	0	0.00	26.10	1	199	0.50%
2023/11/09	0	0.00	1	25.65	25.95	-1	212	-0.47%
2023/11/02	0	25.50	0	0.00	25.45	0	250	0.00%
2023/10/30	1	25.65	0	0.00	25.60	1	262	0.38%
2023/10/27	0	0.00	4	25.90	26.00	-4	264	-1.51%
2023/10/23	0	0.00	1	25.30	25.35	-1	285	-0.35%
2023/10/20	1	25.05	0	0.00	25.20	1	289	0.34%
2023/10/19	0	0.00	1	25.45	25.50	-1	292	-0.34%
2023/10/18	6	25.13	0	0.00	25.15	6	295	2.03%
2023/10/17	4	25.70	2	25.75	25.45	2	296	0.67%
2023/10/16	1	26.05	0	0.00	25.70	1	307	0.33%
2023/10/13	0	0.00	2	26.33	26.25	-2	320	-0.62%
2023/10/12	1	26.40	0	0.00	26.50	1	322	0.31%
2023/09/21	2	26.80	0	0.00	26.80	2	436	0.46%
2023/09/12	4	26.95	0	0.00	26.90	4	516	0.77%
2023/09/07	1	27.50	1	27.75	27.45	0	546	0.00%
2023/09/04	0	0.00	1	27.60	28.05	-1	567	-0.18%
2023/08/29	1	27.00	0	0.00	27.00	1	624	0.16%
2023/08/28	1	27.40	0	0.00	27.10	1	631	0.16%
2023/08/25	2	27.35	0	0.00	27.35	2	633	0.32%
2023/08/24	1	27.25	0	0.00	27.10	1	648	0.15%
2023/08/23	1	27.05	0	0.00	27.30	1	657	0.15%
2023/08/22	6	27.14	0	0.00	27.05	6	673	0.89%
2023/08/21	21	27.28	0	0.00	27.15	21	678	3.09%
2023/08/18	1	27.50	0	0.00	27.45	1	682	0.15%
2023/08/15	4	27.65	0	0.00	27.75	4	702	0.57%
2023/08/14	0	0.00	2	27.25	27.50	-2	711	-0.28%
2023/08/11	2	26.78	0	0.00	26.70	2	727	0.28%
2023/08/09	1	27.25	0	0.00	27.25	1	769	0.13%
2023/08/08	1	27.10	0	0.00	27.20	1	769	0.13%
2023/08/04	2	26.83	0	0.00	26.95	2	853	0.23%
2023/08/02	1	26.65	0	0.00	26.60	1	898	0.11%
2023/08/01	1	26.80	0	0.00	26.75	1	973	0.10%
2023/07/31	1	26.95	0	0.00	26.95	1	991	0.10%
2023/07/28	4	26.80	0	0.00	26.80	4	1,007	0.40%
2023/07/27	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/07/25	4	26.55	0	0.00	26.50	4	1,103	0.36%
2023/07/24	1	26.55	0	0.00	26.55	1	1,118	0.09%
2023/07/21	6	26.89	0	0.00	26.90	6	1,131	0.53%
2023/07/19	2	26.83	0	0.00	26.60	2	1,176	0.17%
2023/07/18	5	27.55	0	0.00	27.15	5	1,215	0.41%
2023/07/17	1	28.00	0	0.00	27.90	1	1,247	0.08%
2023/07/11	0	0.00	8	28.32	28.40	-8	1,512	-0.53%
2023/06/29	0	0.00	8	27.71	27.75	-8	1,924	-0.42%
2023/06/28	1	27.60	1	27.65	27.65	0	1,936	0.00%
2023/06/27	8	27.51	4	27.65	27.45	4	1,941	0.21%
2023/06/26	0	0.00	1	27.95	27.80	-1	1,943	-0.05%
2023/06/21	1	28.10	0	0.00	28.15	1	1,939	0.05%
2023/06/20	1	28.45	0	0.00	28.40	1	1,938	0.05%
2023/06/16	4	29.20	19	28.92	28.60	-15	1,939	-0.77%
2023/06/15	4	28.11	1	28.00	28.00	3	1,901	0.16%
2023/06/12	4	28.10	0	0.00	27.85	4	1,923	0.21%
2023/06/07	18	27.40	3	27.40	27.35	15	2,025	0.74%
2023/06/06	5	29.25	0	0.00	29.35	5	2,013	0.25%
2023/06/05	0	0.00	14	29.20	29.30	-14	1,993	-0.70%
2023/05/31	0	0.00	26	28.42	28.55	-26	2,001	-1.30%
2023/05/30	4	28.40	164	28.49	28.35	-160	2,000	-8.00%	大賣/鉅額交易
2023/05/29	0	0.00	36	28.94	29.10	-36	1,986	-1.81%
2023/05/26	18	29.10	0	0.00	28.95	18	1,990	0.90%
2023/05/25	8	29.60	0	0.00	29.55	8	1,982	0.40%
2023/05/24	2	29.60	16	29.67	29.75	-14	1,975	-0.71%
2023/05/22	6	29.35	0	0.00	29.65	6	1,952	0.31%
2023/05/19	2	29.15	0	0.00	29.15	2	1,937	0.10%
2023/05/18	13	29.23	0	0.00	29.15	13	1,924	0.68%
2023/05/17	21	29.23	0	0.00	29.25	21	1,906	1.10%
2023/05/16	25	29.90	0	0.00	29.75	25	1,873	1.33%
2023/05/15	7	29.25	0	0.00	29.40	7	1,840	0.38%
2023/05/12	0	29.50	0	0.00	29.45	0	1,825	0.00%
2023/05/11	17	29.57	29	30.24	29.20	-12	1,815	-0.66%
2023/05/10	8	31.45	2	30.80	31.35	6	1,746	0.34%
2023/05/09	31	30.59	0	0.00	30.70	31	1,726	1.80%
2023/05/08	21	31.57	9	32.33	31.25	12	1,679	0.71%
2023/05/05	9	33.47	6	33.70	33.70	3	1,597	0.19%
2023/05/04	12	32.86	0	0.00	33.30	12	1,578	0.76%
2023/05/03	21	33.35	1	33.35	33.25	20	1,559	1.28%
2023/05/02	3	33.78	15	33.90	34.10	-12	1,543	-0.78%
2023/04/28	12	33.94	0	0.00	34.00	12	1,510	0.79%
2023/04/26	46	31.61	1	31.70	32.00	45	1,432	3.14%
2023/04/25	109	31.87	10	31.88	31.55	99	1,413	7.00%	大買/
2023/04/24	166	32.98	0	0.00	32.65	166	1,389	11.95%	大買/鉅額交易
2023/04/21	110	32.02	119	32.20	32.30	-9	1,363	-0.66%	大買/大賣/
2023/04/20	5	33.70	122	33.29	33.15	-117	1,314	-8.90%	大賣/鉅額交易
2023/04/19	11	34.03	1	34.25	34.20	10	1,266	0.79%
2023/04/18	6	35.30	86	34.33	33.85	-80	1,226	-6.52%
2023/04/17	0	0.00	45	35.17	35.00	-45	1,149	-3.92%
2023/04/14	6	34.73	60.2	35.20	35.10	-54.2	1,095	-4.94%
2023/04/13	12	34.98	302	34.63	35.50	-290	975	-29.72%	大賣/鉅額交易
2023/04/12	7	32.44	17	32.80	32.90	-10	820	-1.22%
2023/04/11	2	31.15	16	31.08	30.90	-14	713	-1.96%
2023/04/10	120	30.05	0	0.00	30.05	120	595	20.15%	大買/鉅額交易
2023/04/07	20	27.33	0	0.00	27.35	20	546	3.66%
2023/03/31	13	26.58	0	0.00	26.60	13	513	2.53%
2023/03/30	2	26.05	3	26.05	26.05	-1	494	-0.20%
2023/03/29	40	26.22	1	26.10	25.95	39	493	7.90%
2023/03/28	5	26.45	0	0.00	26.45	5	483	1.03%
2023/03/24	10	26.28	0	0.00	26.30	10	475	2.10%
2023/03/23	0	26.25	20	26.34	26.25	-20	496	-4.03%
2023/03/22	0	26.30	50	26.37	26.25	-50	492	-10.15%
2023/03/20	0	0.00	20	25.75	25.80	-20	479	-4.17%
2023/03/17	0	0.00	40	26.03	25.95	-40	470	-8.51%
2023/03/16	7	25.67	15	25.73	25.65	-8	461	-1.73%
2023/03/15	20	26.88	5	26.05	26.60	15	445	3.37%
2023/03/14	0	25.97	20	25.88	25.85	-20	414	-4.82%
2023/03/13	54	26.00	15	26.03	26.00	39	395	9.86%
2023/03/10	27	25.68	23	25.32	25.60	4	343	1.17%
2023/03/09	0	24.15	0	0.00	24.05	0	310	0.00%
2023/03/08	9	24.05	0	0.00	24.00	9	311	2.89%
2023/03/07	5	24.00	0	0.00	24.30	5	304	1.64%
2023/03/06	1	24.41	4	24.45	24.45	-3	292	-1.02%
2023/03/03	0	25.45	3	24.90	24.95	-3	281	-1.06%
2023/03/02	1	24.00	0	0.00	23.90	1	258	0.39%
2023/03/01	0	0.00	1	23.70	23.75	-1	253	-0.39%
2023/02/24	13	23.77	3	23.65	23.60	10	250	3.99%
2023/02/23	0	23.42	0	0.00	23.20	0	239	0.00%
2023/02/21	0	22.85	0	0.00	22.60	0	230	0.00%
2023/02/20	0	22.76	0	0.00	22.50	0	230	0.00%
2023/02/17	3	22.45	0	0.00	22.50	3	231	1.29%
2023/02/14	5	22.30	0	0.00	22.25	5	243	2.06%
2023/02/13	8	22.44	1	22.35	22.20	7	245	2.85%
2023/02/10	1	22.50	0	0.00	22.45	1	245	0.41%
2023/02/09	1	22.60	0	0.00	22.50	1	246	0.41%
2023/01/12	3	22.50	0	0.00	22.50	3	247	1.21%
2023/01/11	1	22.60	0	0.00	22.45	1	246	0.41%
2022/12/29	5	21.90	0	0.00	22.00	5	268	1.86%
2022/12/27	9	22.44	0	0.00	22.30	9	267	3.37%
2022/12/21	0	0.00	32	22.33	22.40	-32	260	-12.29%
2022/12/20	0	0.00	4	21.85	21.75	-4	253	-1.58%
2022/12/16	0	0.00	1	22.85	22.80	-1	247	-0.40%
2022/12/15	0	0.00	5	23.00	22.80	-5	241	-2.07%
2022/12/12	1	21.70	0	0.00	21.85	1	209	0.48%
2022/12/09	0	0.00	3	21.95	21.90	-3	208	-1.44%
2022/12/08	5	21.90	0	0.00	21.90	5	209	2.39%
2022/12/06	6	22.00	15	22.00	22.15	-9	208	-4.32%
2022/12/05	22	22.14	0	0.00	22.20	22	209	10.51%
2022/12/01	8	21.86	0	0.00	21.95	8	199	4.02%
2022/11/30	1	21.35	0	0.00	21.35	1	181	0.55%
2022/11/18	3	20.70	0	0.00	20.70	3	185	1.62%
2022/11/15	2	20.50	0	0.00	20.55	2	189	1.05%
2022/11/14	1	20.40	0	0.00	20.50	1	190	0.53%
2022/11/11	1	20.65	0	0.00	20.30	1	192	0.52%
2022/11/09	1	21.20	0	0.00	21.20	1	205	0.49%
2022/10/31	3	20.50	0	0.00	20.45	3	257	1.16%
2022/10/27	2	20.05	0	0.00	20.15	2	249	0.80%
2022/10/25	10	19.98	0	0.00	19.90	10	249	4.01%
2022/10/24	5	20.15	0	0.00	20.20	5	247	2.02%
2022/10/20	3	20.00	0	0.00	20.05	3	245	1.22%
2022/10/19	3	20.15	0	0.00	20.15	3	244	1.23%
2022/10/18	2	20.18	0	0.00	20.30	2	243	0.82%
2022/10/12	1	21.15	7	21.60	21.35	-6	226	-2.65%
2022/10/11	5	20.09	0	0.00	20.70	5	207	2.41%
2022/10/04	8	20.29	0	0.00	20.30	8	201	3.96%
2022/09/30	1	20.05	0	0.00	20.05	1	201	0.50%
2022/09/28	1	19.60	0	0.00	19.60	1	201	0.50%
2022/09/26	1	20.00	0	0.00	20.00	1	201	0.50%
2022/09/22	2	20.40	0	0.00	20.50	2	199	1.00%
2022/09/12	1	21.95	0	0.00	21.30	1	200	0.50%
2022/09/07	3	20.62	2	20.65	20.60	1	199	0.50%
2022/09/06	5	20.80	0	0.00	20.70	5	197	2.53%
2022/09/05	0	0.00	1	20.80	20.75	-1	199	-0.50%
2022/09/02	2	20.85	0	0.00	20.80	2	199	1.00%
2022/08/24	1	21.40	0	0.00	21.40	1	199	0.50%
2022/08/23	0	0.00	1	21.40	21.45	-1	199	-0.50%
2022/08/19	1	21.70	0	0.00	21.80	1	194	0.51%
2022/08/17	1	21.75	0	0.00	21.70	1	189	0.53%
2022/08/16	2	21.80	0	0.00	21.95	2	182	1.09%
2022/08/15	12	21.80	10	22.15	21.65	2	165	1.21%
2022/08/12	3	21.28	1	22.00	22.00	2	134	1.49%
2022/08/10	1	20.00	0	0.00	20.05	1	101	0.99%
2022/08/08	0	0.00	3	19.95	20.00	-3	101	-2.95%
2022/08/04	0	0.00	3	19.95	19.95	-3	100	-2.97%
2022/07/20	4	19.90	0	0.00	19.80	4	109	3.66%
2022/07/14	2	19.40	0	0.00	19.50	2	118	1.68%
2022/07/07	1	19.35	0	0.00	19.35	1	135	0.74%
2022/07/05	6	19.38	0	0.00	19.30	6	137	4.37%
2022/07/04	5	19.75	0	0.00	19.50	5	134	3.73%
2022/06/14	2	20.55	0	0.00	20.70	2	139	1.44%
2022/06/13	2	21.05	0	0.00	21.05	2	139	1.43%
2022/06/10	2	21.25	0	0.00	21.25	2	140	1.43%
2022/05/12	1	21.65	0	0.00	21.40	1	252	0.40%
2022/05/05	1	22.45	0	0.00	22.30	1	303	0.33%
2022/04/28	3	22.25	0	0.00	22.60	3	308	0.97%
2022/04/08	1	22.00	0	0.00	22.15	1	308	0.32%
2022/04/06	0	0.00	0	22.15	22.30	0	308	0.00%
2022/04/01	5	22.13	0	0.00	22.35	5	308	1.62%
2022/03/28	5	22.65	0	0.00	22.65	5	310	1.61%
2022/03/23	3	22.70	0	0.00	22.70	3	321	0.93%
2022/03/18	1	21.85	0	0.00	22.25	1	323	0.31%
2022/03/11	0	0.00	1	21.60	22.40	-1	334	-0.30%
2022/03/10	1	24.40	2	24.45	24.00	-1	311	-0.32%
2022/03/09	1	23.60	0	0.00	23.75	1	301	0.33%
2022/03/08	1	22.85	0	0.00	23.90	1	302	0.33%
2022/03/07	7	23.64	0	0.00	23.80	7	298	2.34%
2022/03/04	16	24.05	0	0.00	24.00	16	294	5.43%
2022/02/25	1	23.20	7	22.95	23.15	-6	284	-2.11%
2022/02/24	6	22.87	2	22.70	22.70	4	284	1.41%
2022/02/23	5	24.02	0	0.00	23.70	5	278	1.80%
2022/02/22	2	23.60	1	23.65	23.60	1	276	0.36%
2022/02/21	7	24.26	0	0.00	24.05	7	268	2.61%
2022/02/16	4	24.60	0	0.00	24.50	4	247	1.62%
2022/02/09	10	24.05	21	23.92	24.35	-11	230	-4.77%
2022/02/08	3	23.20	10	23.89	24.45	-7	225	-3.11%
2022/02/07	29	23.27	0	0.00	23.20	29	205	14.12%
2022/01/26	1	21.50	0	0.00	21.90	1	197	0.51%
2022/01/25	1	21.70	0	0.00	21.65	1	198	0.50%
2022/01/24	32	21.89	0	0.00	22.15	32	197	16.20%
2022/01/21	110	22.12	12	22.10	22.25	98	195	50.24%	大買/
2022/01/20	65	22.43	37	22.64	22.35	28	191	14.64%
2022/01/19	1	22.10	0	0.00	22.10	1	185	0.54%
2022/01/18	0	0.00	45	22.10	22.05	-45	184	-24.43%
2022/01/17	14	22.19	0	0.00	22.30	14	184	7.61%
2022/01/13	5	22.10	0	0.00	22.10	5	184	2.70%
2022/01/11	43	23.12	10	22.98	22.40	33	181	18.18%
2022/01/07	5	21.20	0	0.00	21.25	5	172	2.90%
2021/12/29	6	21.65	0	0.00	21.65	6	188	3.18%
2021/12/24	3	22.00	0	0.00	21.90	3	212	1.41%
2021/12/22	8	22.07	90	22.18	22.05	-82	218	-37.46%
2021/12/21	7	22.51	0	0.00	22.40	7	224	3.12%
2021/12/20	95	22.73	5	22.98	22.40	90	221	40.63%
2021/12/17	5	21.76	0	0.00	21.80	5	213	2.34%
2021/12/15	0.2	21.65	0	0.00	21.65	0.2	213	0.09%
2021/12/14	0	0.00	18	22.02	21.75	-18	212	-8.48%
2021/12/13	0	0.00	12	22.16	22.20	-12	208	-5.76%
2021/12/10	12	21.32	0	0.00	21.35	12	196	6.11%
2021/12/07	0.5	20.70	0	0.00	20.70	0.5	200	0.24%
2021/11/26	8	20.70	0	0.00	20.70	8	217	3.69%
2021/11/11	10	21.39	0	0.00	21.35	10	244	4.10%
2021/11/08	10	21.70	0	0.00	21.25	10	243	4.11%
2021/10/15	2	20.30	0	0.00	20.45	2	272	0.73%
2021/10/12	2	20.50	0	0.00	20.40	2	281	0.71%
2021/10/08	2	21.30	0	0.00	21.50	2	281	0.71%
2021/10/05	5	21.40	0	0.00	21.40	5	291	1.71%
2021/10/04	5	21.74	0	0.00	21.50	5	294	1.70%
2021/09/28	5	20.85	0	0.00	21.55	5	318	1.57%
2021/09/27	0	0.00	1	20.70	20.90	-1	340	-0.29%
2021/09/24	5	20.35	0	0.00	20.35	5	466	1.07%
2021/09/23	5	20.25	0	0.00	20.30	5	532	0.94%
2021/09/13	5	21.05	0	0.00	21.25	5	565	0.88%
2021/09/07	0	0.00	1	20.05	20.25	-1	548	-0.18%
2021/08/10	5	21.70	0	0.00	21.60	5	482	1.04%
2021/08/06	5	22.85	0	0.00	22.80	5	485	1.03%
2021/08/05	3	23.22	0	0.00	23.05	3	487	0.62%
2021/08/04	2	23.30	0	0.00	23.55	2	493	0.41%
2021/08/03	10	23.45	0	0.00	23.25	10	507	1.97%
2021/08/02	10	25.13	0	0.00	25.15	10	506	1.98%
2021/07/26	5	25.20	0	0.00	25.15	5	516	0.97%
2021/07/21	5	24.90	0	0.00	25.10	5	540	0.92%
2021/07/15	5	25.65	0	0.00	25.85	5	592	0.84%
2021/07/09	4	26.81	0	0.00	26.40	4	618	0.65%
2021/07/08	7	26.94	0	0.00	26.65	7	614	1.14%
2021/07/07	13	27.13	0	0.00	27.00	13	603	2.15%
2021/07/06	6	27.79	0	0.00	28.00	6	608	0.99%
2021/07/02	0	0.00	1	29.40	29.05	-1	594	-0.17%
2021/07/01	6	30.54	31	30.19	30.50	-25	564	-4.43%
2021/06/28	0	0.00	5	25.50	25.65	-5	349	-1.43%
2021/06/15	0	0.00	0.3	23.60	23.60	-0.3	334	-0.08%
2021/06/02	3	23.95	0	0.00	24.10	3	330	0.91%
2021/06/01	2	23.85	2	23.50	23.90	0	328	0.00%
2021/05/20	6	21.63	0	0.00	21.35	6	321	1.87%
2021/05/13	3	22.20	0	0.00	22.50	3	309	0.97%
2021/05/12	4	24.08	0	0.00	23.65	4	305	1.31%
2021/05/07	2	25.10	0	0.00	25.20	2	277	0.72%
2021/05/05	3	26.00	0	0.00	25.50	3	271	1.11%
2021/05/04	0	0.00	1	25.75	26.50	-1	266	-0.38%
2021/05/03	2	28.65	0	0.00	27.20	2	255	0.78%
2021/04/29	4	29.44	0	0.00	28.95	4	248	1.61%
2021/04/27	6	29.69	44	29.98	29.90	-38	233	-16.31%
2021/04/26	2	31.35	0	0.00	31.35	2	212	0.94%
2021/04/23	22	31.63	5	31.51	31.75	17	202	8.40%
2021/04/22	4	32.19	7	31.43	30.70	-3	184	-1.62%
2021/04/20	0	0.00	12	31.68	30.80	-12	136	-8.81%
2021/04/19	15	31.80	0	0.00	32.20	15	126	11.90%
2021/04/16	11	29.36	1	29.10	29.50	10	86	11.53%
2021/04/14	0	0.00	13	28.58	28.40	-13	91	-14.29%
2021/04/13	5	29.30	0	0.00	29.05	5	92	5.42%
2021/04/12	8	30.20	0	0.00	29.70	8	89	8.96%
2021/04/08	18	29.71	0	0.00	28.90	18	70	25.57%
2021/04/07	0	0.00	6	27.60	27.45	-6	56	-10.64%
2021/03/26	2	25.55	0	0.00	25.85	2	49	4.01%
2021/03/24	1	25.60	0	0.00	25.60	1	49	2.02%
2021/03/19	3	25.77	0	0.00	25.80	3	52	5.75%
2021/03/16	0	0.00	12	26.54	26.50	-12	72	-16.46%
2021/03/10	0	0.00	3	26.20	26.25	-3	70	-4.28%
2021/03/09	0	0.00	2	26.00	26.00	-2	70	-2.84%
2021/02/19	3	25.00	0	0.00	25.60	3	69	4.32%
2021/02/04	3	24.95	0	0.00	24.65	3	67	4.48%
2021/02/03	5	25.29	0	0.00	26.00	5	65	7.67%
2021/02/02	6	25.33	0	0.00	25.40	6	64	9.26%
2020/12/17	0	0.00	0	25.25	25.20	0	43	0.00%
2020/11/25	0	0.00	2	24.50	24.75	-2	39	-5.11%
2020/11/20	0	0.00	3	25.05	25.00	-3	40	-7.40%
2020/11/19	0	0.00	10	25.00	25.00	-10	40	-24.48%
2020/10/30	0	0.00	4	24.90	25.00	-4	47	-8.48%
2020/10/29	0	0.00	3	25.00	24.90	-3	46	-6.51%
2020/10/28	0	0.00	8	24.88	25.00	-8	45	-17.61%
2020/09/08	14	26.23	0	0.00	25.85	14	46	29.83%
2020/09/07	2	28.50	0	0.00	29.00	2	44	4.48%
2020/09/01	1	28.95	0	0.00	29.15	1	36	2.72%
2020/08/31	41	28.42	31	29.22	28.65	10	33	30.26%
2020/08/24	3	27.85	0	0.00	27.80	3	24	12.24%
2020/07/28	0	0.00	2	27.28	27.30	-2	19	-10.26%
2020/07/27	0	0.00	6	27.20	27.25	-6	20	-29.58%
2020/07/23	0	0.00	1	27.60	27.15	-1	20	-4.95%
2020/07/06	0	0.00	10	27.05	27.10	-10	23	-43.35%
2020/06/05	0	0.00	8	27.61	27.60	-8	26	-30.00%
2020/06/03	0	0.00	3	27.45	27.45	-3	26	-11.25%
2020/05/15	0	0.00	4	27.21	27.45	-4	24	-16.03%
2020/05/14	0	0.00	8	27.47	27.20	-8	23	-33.40%
2020/05/13	3	27.92	0	0.00	27.95	3	22	13.13%
2020/05/11	2	28.15	4	28.18	28.10	-2	22	-8.83%
2020/04/10	0	0.00	1	26.75	26.60	-1	18	-5.38%
2020/04/07	1	26.35	0	0.00	26.30	1	18	5.45%
2020/03/19	0	0.00	3	21.50	21.50	-3	18	-16.01%
2020/03/18	1	23.80	0	0.00	23.80	1	17	5.57%
2020/03/13	1	24.50	2	25.95	26.50	-1	17	-5.67%
2020/03/12	4	26.63	1	27.50	26.60	3	17	17.19%
2020/03/11	6	28.52	0	0.00	27.75	6	17	34.55%
2020/02/05	1	27.85	0	0.00	27.75	1	44	2.27%
2019/12/03	1	27.15	0	0.00	28.40	1	46	2.14%
2019/11/29	1	27.55	0	0.00	27.55	1	45	2.18%
2019/11/08	2	31.90	2	31.80	29.20	0	51	0.00%
2019/10/21	4	28.38	0	0.00	27.55	4	39	10.09%
2019/10/17	3	28.50	0	0.00	28.80	3	48	6.17%
2019/07/22	1	28.35	0	0.00	30.60	1	247	0.40%
2019/07/17	1	27.40	0	0.00	27.55	1	242	0.41%
2019/07/09	0	0.00	6	28.20	28.50	-6	254	-2.36%
2019/07/05	1	29.15	0	0.00	29.25	1	258	0.39%
2019/07/04	2	28.88	0	0.00	28.80	2	258	0.77%
2019/07/03	3	29.07	0	0.00	29.10	3	257	1.16%
2019/06/28	0	0.00	7	30.09	29.95	-7	252	-2.78%
2019/06/27	3	28.87	0	0.00	28.70	3	245	1.22%
2019/06/26	3	27.92	1	27.90	27.75	2	238	0.84%
2019/06/25	2	27.83	0	0.00	27.90	2	237	0.84%
2019/06/24	5	27.94	2	27.60	27.85	3	236	1.27%
2019/06/21	3	27.70	0	0.00	28.00	3	234	1.28%
2019/06/20	0	0.00	2	27.65	27.50	-2	226	-0.88%
2019/06/19	10	31.23	0	0.00	30.10	10	212	4.70%
2019/06/12	5	34.77	10	34.16	33.45	-5	191	-2.61%
2019/06/11	8	31.43	0	0.00	31.70	8	172	4.64%
2019/06/10	0	0.00	2	31.60	31.10	-2	169	-1.18%
2019/06/06	2	30.70	0	0.00	31.60	2	166	1.20%
2019/06/05	0	0.00	8	32.29	31.30	-8	149	-5.35%
2019/05/24	0	0.00	2	25.10	25.70	-2	103	-1.94%
2019/05/16	4	23.70	0	0.00	23.70	4	72	5.49%
2019/05/15	1	21.55	0	0.00	21.55	1	66	1.51%
2019/05/09	2	19.85	0	0.00	19.50	2	63	3.16%
2019/05/07	0	0.00	2	20.30	20.40	-2	60	-3.30%
2019/04/30	3	18.30	3	18.45	18.45	0	43	0.00%
2019/04/25	0	0.00	7	17.22	17.10	-7	38	-18.19%
2019/04/19	0	0.00	3.6	18.22	18.35	-3.6	24	-14.56%
2019/04/18	3	16.70	0	0.00	16.70	3	19	15.11%
2019/04/16	0	0.00	2.3	15.54	15.45	-2.3	16	-14.30%
2019/04/15	0.9	14.65	0	0.00	14.75	0.9	15	5.55%
2019/04/12	1.8	14.53	1	14.65	14.65	0.8	14	5.29%
2019/04/11	2	14.25	0	0.00	14.05	2	8	23.08%
2019/04/01	16	14.77	0	0.00	14.50	16	6	245.55%
2019/03/21	0	0.00	1	13.90	14.00	-1	5	-17.00%
2019/03/14	0.4	13.15	0	0.00	13.70	0.4	5	7.21%
2019/02/27	0	0.00	1	13.75	13.70	-1	5	-18.58%
2019/02/13	0.6	12.40	0	0.00	13.05	0.6	5	12.04%
2019/01/28	0	12.50	0	0.00	13.05	0	5	0.18%
2018/12/28	0	0.00	2	13.70	13.70	-2	5	-36.04%
2018/12/26	0	0.00	1	13.35	13.35	-1	5	-18.58%
2018/12/19	0.2	13.00	0	0.00	13.50	0.2	5	2.89%
2018/12/17	0.5	13.05	0	0.00	13.55	0.5	5	8.61%
2018/12/12	0	0.00	1	13.80	13.75	-1	5	-18.41%
2018/12/05	0	0.00	1	13.80	13.80	-1	5	-17.90%
2018/11/19	0.2	13.00	1	14.10	14.10	-0.8	6	-13.77%
2018/10/30	0.5	13.40	0	0.00	14.10	0.5	7	7.55%
2018/10/26	0	0.00	1	14.15	14.15	-1	13	-7.62%
2018/10/25	0.6	13.50	0	0.00	14.10	0.6	16	3.95%
2018/10/23	0	0.00	2	14.50	14.30	-2	16	-12.35%
2018/10/22	0	0.00	2	15.00	15.00	-2	15	-12.52%
2018/10/19	0.1	14.15	1	14.80	14.80	-0.9	15	-5.59%
2018/10/15	0.1	14.00	0	0.00	14.65	0.1	15	0.54%
2018/09/26	0	14.20	0	0.00	14.70	0	15	0.08%
2018/09/25	0.6	14.00	0	0.00	14.75	0.6	15	4.00%
2018/09/05	0.1	14.05	0	0.00	14.70	0.1	18	0.41%
2018/08/13	1	15.00	0.4	15.00	14.60	0.6	24	2.59%
2018/07/27	1	14.55	0	0.00	14.65	1	23	4.22%
2018/07/19	3	14.30	0	0.00	14.30	3	22	13.21%
2018/07/18	5	16.11	0	0.00	15.75	5	17	28.22%
2018/07/16	0	0.00	4	16.85	16.70	-4	14	-26.97%
2018/07/13	0.2	16.25	5	17.00	17.00	-4.8	15	-31.96%
2018/07/12	0	0.00	5	16.80	17.00	-5	14	-33.38%
2018/07/10	0	0.00	3	16.98	16.95	-3	15	-19.22%
2018/07/04	2	17.85	0	0.00	17.70	2	16	12.03%
2018/06/14	2	17.58	0	0.00	17.35	2	20	9.80%
2018/06/12	6	17.80	0	0.00	17.80	6	22	27.04%
2018/06/11	7	18.90	0	0.00	18.00	7	23	29.78%
2018/03/30	0	0.00	2	21.00	19.90	-2	90	-2.20%
2018/03/28	2	19.65	0	0.00	19.50	2	94	2.12%
2018/03/14	0.8	19.60	0	0.00	19.80	0.8	109	0.74%
2018/02/26	0	0.00	0.1	21.90	21.90	-0.1	90	-0.12%
2018/02/08	0	0.00	2	19.50	19.70	-2	84	-2.35%
2018/02/07	0	0.00	1	17.95	17.95	-1	81	-1.22%
2018/02/06	1	16.50	0	0.00	16.35	1	81	1.23%
2018/02/01	2	18.20	0	0.00	17.90	2	80	2.48%
2018/01/29	0.1	18.00	0	0.00	18.90	0.1	79	0.14%
2018/01/16	0	0.00	1	20.20	20.35	-1	72	-1.37%
2018/01/15	1	18.50	0	0.00	18.50	1	70	1.41%
2018/01/03	0	0.00	1	25.40	25.40	-1	51	-1.93%