方土昶 (6265)-犇亞-網路券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
360張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	12.10	11.90	-7	2,726	-0.26%
2024/05/08	11	12.15	24	12.26	12.15	-13	2,792	-0.47%
2024/05/07	57	12.00	54	12.08	12.00	3	2,901	0.10%
2024/05/06	48.3	12.22	67	12.97	11.95	-18.8	2,963	-0.63%
2024/05/02	0.2	11.45	0	0.00	11.35	0.2	3,278	0.00%
2024/04/26	10	11.10	0	0.00	11.10	10	3,415	0.29%
2024/04/24	10	10.85	30	10.94	11.10	-20	3,410	-0.59%
2024/04/23	21.2	10.82	21	10.91	10.80	0.2	3,401	0.01%
2024/04/16	0	0.00	1	11.05	11.05	-1	3,402	-0.03%
2024/04/15	20	11.95	10	12.10	11.90	10	3,390	0.29%
2024/04/12	50	11.68	50	11.73	11.80	0	3,389	0.00%
2024/04/11	0	12.45	0	0.00	11.65	0	3,438	0.00%
2024/04/10	30	11.95	20	12.05	11.95	10	3,451	0.29%
2024/04/08	0	11.95	0	0.00	11.95	0	3,435	0.00%
2024/03/28	10	11.85	10	11.95	11.75	0	3,402	0.00%
2024/03/25	2	12.15	0	0.00	12.15	2	3,377	0.06%
2024/03/21	2	11.90	0	0.00	11.90	2	3,374	0.06%
2024/03/20	0.2	11.85	0	0.00	11.85	0.2	3,379	0.01%
2024/03/14	5.3	12.50	5	12.65	12.40	0.3	3,602	0.01%
2024/03/13	31	12.94	0	0.00	12.95	31	3,583	0.87%
2024/03/12	0	0.00	31	13.53	13.20	-31	3,557	-0.87%
2024/03/08	61.3	13.27	100	13.32	13.00	-38.8	3,520	-1.10%
2024/03/07	82.6	13.83	52	14.06	13.55	30.6	3,491	0.87%
2024/03/06	42	14.77	20	14.65	14.65	22	3,430	0.64%
2024/03/05	42	14.78	20	14.90	14.65	22	3,404	0.65%
2024/03/04	20.3	15.29	84.2	14.80	15.05	-63.9	3,361	-1.90%
2024/03/01	76	14.51	56	14.82	14.50	20	3,304	0.61%
2024/02/29	42	14.57	48	14.70	14.55	-6	3,253	-0.18%
2024/02/27	48.2	14.30	20	15.40	14.30	28.2	3,218	0.87%
2024/02/26	23	14.93	5	15.10	14.90	18	3,147	0.57%
2024/02/23	2	14.93	4	14.83	14.55	-2	3,059	-0.07%
2024/02/22	2.3	14.37	0	0.00	14.40	2.3	2,950	0.08%
2024/02/21	2.2	14.95	1	14.85	14.45	1.2	2,913	0.04%
2024/02/20	2	14.83	0.1	15.35	15.05	1.9	2,846	0.07%
2024/02/19	0.2	15.15	0	0.00	14.80	0.2	2,768	0.01%
2024/02/16	0	0.00	2.2	15.25	15.65	-2.2	2,673	-0.08%
2024/02/15	0	0.00	1.1	15.04	14.90	-1.1	2,546	-0.04%
2024/02/05	1.3	14.92	0	0.00	14.25	1.3	2,421	0.05%
2024/02/02	0	0.00	2	16.18	15.70	-2	2,251	-0.09%
2024/02/01	6	15.96	5	16.18	15.80	1	1,999	0.05%
2024/01/31	0	0.00	1	14.90	14.90	-1	1,458	-0.07%
2024/01/30	0	0.00	1	12.80	13.55	-1	1,383	-0.07%
2024/01/26	5	12.30	2	12.63	12.50	3	1,176	0.26%
2024/01/24	0	0.00	1	11.95	11.55	-1	714	-0.14%
2024/01/23	0	0.00	0	11.05	10.95	0	577	0.00%
2024/01/17	1	10.95	0	0.00	10.70	1	566	0.18%
2024/01/15	0	10.95	0	0.00	10.80	0	560	0.00%
2024/01/12	2	10.95	0	0.00	10.80	2	555	0.36%
2024/01/11	1	10.65	0	0.00	10.65	1	546	0.18%
2024/01/09	1	11.05	5	11.20	10.85	-4	527	-0.76%
2024/01/08	6	10.98	0	0.00	10.95	6	520	1.15%
2024/01/05	0	0.00	1.1	11.51	11.25	-1.1	506	-0.21%
2023/12/29	0.4	10.50	0	0.00	10.40	0.4	423	0.09%
2023/12/27	1	10.40	0	0.00	10.30	1	418	0.24%
2023/12/13	0	0.00	1	11.60	11.15	-1	339	-0.29%
2023/12/12	0.1	11.00	0	0.00	11.05	0.1	280	0.02%
2023/12/11	13	11.05	27	11.22	11.30	-14	237	-5.89%
2023/11/20	0	0.00	1	10.00	9.93	-1	90	-1.10%
2023/11/16	0	0.00	0	10.00	9.95	0	93	0.00%
2023/10/31	1	9.80	0	0.00	9.78	1	112	0.89%
2023/10/18	0.2	9.98	0	0.00	9.85	0.2	135	0.15%
2023/10/17	1	9.92	0	0.00	9.92	1	137	0.73%
2023/10/05	0	0.00	1	10.05	10.00	-1	173	-0.58%
2023/09/21	2	10.00	0	0.00	10.10	2	210	0.95%
2023/09/04	1	10.20	0	0.00	10.20	1	414	0.24%
2023/08/18	0	0.00	0	10.10	10.15	0	425	0.00%
2023/08/15	1	9.93	0	0.00	9.99	1	434	0.23%
2023/08/09	0	0.00	0	10.60	10.45	0	430	0.00%
2023/08/04	0.1	10.35	0	0.00	10.30	0.1	431	0.02%
2023/07/20	2	11.10	0	0.00	11.10	2	416	0.48%
2023/07/17	1	10.90	0	0.00	10.90	1	409	0.24%
2023/07/11	3	11.05	0	0.00	10.90	3	404	0.74%
2023/07/04	0	0.00	3	11.18	11.20	-3	424	-0.71%
2023/06/30	3	11.12	0	0.00	11.25	3	478	0.63%
2023/06/27	5	11.42	2	11.20	11.25	3	469	0.64%
2023/06/26	2	11.98	3	11.70	11.60	-1	460	-0.22%
2023/06/21	2	11.35	0	0.00	11.40	2	418	0.48%
2023/05/29	0	0.00	0	10.45	10.40	0	283	0.00%
2023/05/17	0	0.00	2	10.40	10.45	-2	279	-0.72%
2023/05/15	2	10.20	0	0.00	10.20	2	290	0.69%
2023/04/26	0	0.00	0	10.65	10.35	0	305	0.00%
2023/04/25	0	0.00	1	10.75	10.40	-1	306	-0.33%
2023/04/20	1	10.20	0	0.00	10.20	1	299	0.33%
2023/04/12	0	0.00	2	10.90	10.70	-2	277	-0.72%
2023/04/06	2	10.70	1	10.50	10.70	1	255	0.39%
2023/03/31	2	10.88	1	10.65	10.60	1	250	0.40%
2023/03/17	0	0.00	0	10.10	10.00	0	206	0.00%
2023/03/16	0	0.00	0	10.05	9.99	0	206	0.00%
2023/02/02	0	0.00	2	9.86	9.86	-2	316	-0.63%
2022/12/28	2	9.76	1	9.75	9.51	1	368	0.27%
2022/12/27	0	0.00	4	9.83	9.81	-4	370	-1.08%
2022/12/26	2	9.87	0	0.00	9.84	2	373	0.54%
2022/12/23	3	9.82	0	0.00	9.84	3	380	0.79%
2022/08/18	0	0.00	0	12.50	12.40	0	3,086	0.00%
2022/08/11	0	0.00	3	13.10	12.85	-3	4,581	-0.07%
2022/08/10	3	12.95	0	0.00	13.20	3	4,510	0.07%
2022/08/05	2	12.15	2	12.35	12.00	0	4,406	0.00%
2022/08/03	7	11.89	18	11.98	12.25	-11	4,231	-0.26%
2022/06/23	0	0.00	5	11.60	11.45	-5	4,005	-0.12%
2022/06/21	1	11.70	1	11.75	11.80	0	4,011	0.00%
2022/06/15	3	13.05	0	0.00	13.10	3	3,958	0.08%
2022/06/14	8	13.17	0	0.00	13.10	8	3,929	0.20%
2022/06/02	7	13.58	7	13.50	13.15	0	3,449	0.00%
2022/05/31	4	14.78	4	14.76	14.40	0	3,254	0.00%
2022/05/26	11	13.89	11	13.80	13.80	0	2,511	0.00%
2022/05/24	15	14.49	13	13.52	13.70	2	2,183	0.09%
2022/05/20	0	0.00	6	13.42	13.00	-6	1,042	-0.58%
2022/05/19	10	11.99	4	12.05	12.50	6	802	0.75%
2022/05/10	0	0.00	1	10.60	10.55	-1	614	-0.16%
2022/04/07	6	12.73	6	12.57	12.55	0	1,785	0.00%
2022/04/01	0	0.00	3	13.20	13.15	-3	2,155	-0.14%
2022/03/31	10	13.59	7	13.49	13.30	3	2,218	0.14%
2022/03/16	0	0.00	4	12.80	12.80	-4	4,029	-0.10%
2022/03/10	6	13.73	6	13.82	13.80	0	5,573	0.00%
2022/02/17	1	15.00	0	0.00	15.00	1	9,511	0.01%
2022/02/11	1	15.10	0	0.00	15.15	1	9,794	0.01%
2022/01/18	1	16.00	9	15.70	16.00	-8	9,928	-0.08%
2022/01/17	5	15.15	2	15.55	15.75	3	9,924	0.03%
2022/01/14	5	15.68	0	0.00	14.95	5	9,907	0.05%
2022/01/13	1	15.65	0	0.00	15.55	1	9,874	0.01%
2022/01/12	2	16.00	0	0.00	16.00	2	9,852	0.02%
2022/01/11	2	16.80	0	0.00	16.50	2	9,838	0.02%
2022/01/07	2	18.18	2	18.23	17.55	0	9,754	0.00%
2022/01/04	0	0.00	2	17.15	17.10	-2	8,981	-0.02%
2022/01/03	0	0.00	20	17.15	17.10	-20	9,047	-0.22%
2021/12/28	21	18.55	0	0.00	18.10	21	9,002	0.23%
2021/12/23	1	18.35	1	18.10	17.90	0	8,758	0.00%
2021/12/22	2	18.00	6	18.60	18.05	-4	8,891	-0.04%
2021/12/21	6	18.35	0	0.00	18.60	6	8,935	0.07%
2021/12/15	4	17.81	9	17.71	17.75	-5	8,421	-0.06%
2021/12/14	5	17.20	0	0.00	17.20	5	8,346	0.06%
2021/12/10	2	18.50	0	0.00	18.50	2	7,784	0.03%
2021/12/09	0	0.00	0.1	20.56	19.25	-0.1	7,645	0.00%
2021/12/06	2	19.30	3.1	19.31	19.45	-1.1	6,887	-0.02%
2021/12/02	0	0.00	3	17.10	17.40	-3	5,615	-0.05%
2021/12/01	1	15.80	0	0.00	15.85	1	5,532	0.02%
2021/11/30	11	16.25	11	16.01	15.70	0	5,557	0.00%
2021/11/29	8	15.50	11	15.90	15.45	-3	5,657	-0.05%
2021/11/26	2	16.98	4	17.30	16.70	-2	5,556	-0.04%
2021/11/24	0	0.00	8	15.65	15.35	-8	4,735	-0.17%
2021/11/23	3	15.83	0	0.00	15.40	3	4,619	0.06%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	0	0.00	1	14.20	14.20	-1	4,161	-0.02%
2021/11/18	0	0.00	0.1	12.95	12.95	-0.1	3,692	0.00%
2021/11/17	0	0.00	0	11.57	11.80	0	3,518	0.00%
2021/11/16	8	11.86	8.2	11.66	12.30	-0.2	3,401	-0.01%
2021/11/15	2	12.20	23	12.43	11.25	-21	2,963	-0.71%
2021/11/12	8	11.44	0	0.00	11.70	8	2,742	0.29%
2021/11/11	10	11.18	2	11.20	11.15	8	2,740	0.29%
2021/11/10	9	10.96	0	0.00	10.95	9	2,816	0.32%
2021/11/08	8	11.38	8	11.44	11.40	0	2,833	0.00%
2021/11/04	4	11.20	8	11.26	11.25	-4	2,869	-0.14%
2021/11/03	3	10.98	4	10.93	10.95	-1	2,842	-0.04%
2021/11/02	6	10.80	0	0.00	10.75	6	2,836	0.21%
2021/11/01	0	0.00	0.2	11.00	10.95	-0.2	2,829	-0.01%
2021/10/27	0	0.00	9	10.39	10.70	-9	2,926	-0.31%
2021/10/26	9	10.42	0	0.00	10.40	9	2,928	0.31%
2021/10/25	1	10.25	19	10.34	10.30	-18	3,004	-0.60%
2021/10/22	10	10.59	0	0.00	10.50	10	3,030	0.33%
2021/10/21	8	10.67	0	0.00	10.65	8	3,082	0.26%
2021/10/20	0	0.00	4	10.75	10.65	-4	3,118	-0.13%
2021/10/19	5	10.70	8	10.76	10.70	-3	3,132	-0.10%
2021/10/18	12	10.60	5	10.54	10.60	7	3,247	0.22%
2021/10/14	5	10.50	0	0.00	10.55	5	3,284	0.15%
2021/10/08	5	10.40	0	0.00	10.45	5	3,281	0.15%
2021/10/01	0	0.00	4	10.25	10.35	-4	3,188	-0.13%
2021/09/29	15	11.10	21	10.79	10.60	-6	3,105	-0.19%
2021/09/28	21	11.36	30	11.29	11.60	-9	2,942	-0.31%
2021/09/27	0	0.00	15	10.60	10.55	-15	2,608	-0.58%
2021/09/24	6	10.60	4	10.55	10.65	2	2,607	0.08%
2021/09/23	8	10.76	3	10.65	10.50	5	2,566	0.19%
2021/09/22	20	10.29	0	0.00	10.25	20	2,507	0.80%
2021/09/17	8	10.40	18	10.37	10.45	-10	2,474	-0.40%
2021/09/16	17	10.55	0	0.00	10.45	17	2,470	0.69%
2021/09/14	0	0.00	23	10.87	11.05	-23	2,464	-0.93%
2021/09/13	9	11.33	103	11.43	11.05	-94	2,442	-3.85%	大賣/
2021/09/10	19	10.92	18	10.63	11.05	1	2,399	0.04%
2021/09/09	116	10.85	0	0.00	10.70	116	2,381	4.87%	大買/鉅額交易
2021/09/08	0	0.00	10	10.55	10.55	-10	2,336	-0.43%
2021/09/07	7	10.23	17	10.34	10.55	-10	2,290	-0.44%
2021/09/06	1	10.90	0	0.00	10.50	1	2,285	0.04%
2021/09/03	1	11.35	0	0.00	11.25	1	2,277	0.04%
2021/09/02	1	11.60	15	11.50	12.15	-14	2,206	-0.63%
2021/09/01	15	11.11	0	0.00	11.20	15	1,986	0.76%
2021/08/27	0	0.00	0.1	10.10	10.15	-0.1	1,872	-0.01%
2021/08/26	5	10.00	0	0.00	10.00	5	1,797	0.28%
2021/08/24	5	10.00	0	10.10	10.15	5	1,710	0.29%
2021/08/19	0	0.00	5	10.20	9.98	-5	1,669	-0.30%
2021/08/18	0	0.00	10	10.20	10.25	-10	1,665	-0.60%
2021/08/16	5	10.00	0	0.00	10.25	5	1,624	0.31%
2021/08/04	1	10.20	0	0.00	10.30	1	1,484	0.07%
2021/07/30	5	10.05	6	10.15	10.40	-1	1,390	-0.07%
2021/07/29	6	10.22	0	0.00	10.30	6	1,332	0.45%
2021/07/28	0	0.00	5	10.20	9.88	-5	1,278	-0.39%
2021/07/22	12	10.67	15	10.36	10.25	-3	2,071	-0.14%
2021/07/19	1	10.25	7	9.89	10.25	-6	1,936	-0.31%
2021/07/16	1	9.76	4	9.75	9.76	-3	1,949	-0.15%
2021/07/09	11	10.15	12	10.10	10.00	-1	2,046	-0.05%
2021/06/17	0	0.00	4	9.16	9.19	-4	2,015	-0.20%
2021/05/03	0	0.00	10	12.02	11.30	-10	1,581	-0.63%
2021/04/29	29	10.77	19	11.29	11.60	10	1,441	0.69%
2021/04/28	0	0.00	33	11.18	10.55	-33	1,241	-2.66%
2021/04/26	0	0.00	2	10.65	10.30	-2	709	-0.28%
2021/04/22	2	10.30	0	0.00	9.90	2	699	0.29%
2021/04/20	0	0.00	4	10.00	10.05	-4	845	-0.47%
2021/04/19	3	9.29	0	0.00	10.00	3	837	0.36%
2021/04/14	0	0.00	0	8.92	8.84	0	881	0.00%
2021/04/13	0	0.00	1	9.14	8.91	-1	879	-0.11%
2021/04/12	1	8.93	0	0.00	9.00	1	884	0.11%
2021/04/09	0	0.00	1	9.60	9.35	-1	882	-0.11%
2021/04/08	5	9.28	0	0.00	9.33	5	867	0.58%
2021/04/06	0	8.42	0	0.00	8.38	0	795	0.00%
2021/03/30	0	8.16	0	0.00	8.05	0	910	0.00%
2021/03/29	0	0.00	21	8.05	8.03	-21	1,008	-2.08%
2021/03/26	5	8.20	0	0.00	8.14	5	1,017	0.49%
2021/03/25	16	8.17	0	0.00	8.10	16	1,025	1.56%
2021/03/24	0	8.30	0	8.22	8.17	0	1,024	0.00%
2021/03/23	0	0.00	0	8.16	8.14	0	1,019	0.00%
2021/03/19	3	7.97	12	7.87	7.93	-9	991	-0.91%
2021/03/18	9	7.92	0	0.00	7.90	9	987	0.91%
2021/03/16	0	7.81	0	0.00	7.80	0	997	0.00%
2021/03/12	0	7.60	0	0.00	7.51	0	975	0.00%
2021/03/11	0	7.75	0	0.00	7.52	0	975	0.00%
2021/03/10	0	7.67	0	0.00	7.45	0	974	0.00%
2021/03/08	0	7.43	0	0.00	7.43	0	973	0.00%
2021/03/05	0	7.68	0	0.00	7.47	0	977	0.00%
2021/03/02	0	7.70	0	0.00	7.52	0	981	0.00%
2021/02/23	0	7.70	0	0.00	7.68	0	980	0.00%
2021/02/02	0	7.25	1	7.21	7.28	-1	987	-0.10%
2021/01/26	0	7.68	0	0.00	7.68	0	972	0.00%
2021/01/14	0	0.00	33	8.20	8.18	-33	908	-3.63%
2021/01/13	0	0.00	2	8.12	8.07	-2	694	-0.29%
2021/01/08	0	0.00	11	7.89	7.92	-11	588	-1.87%
2021/01/06	1	7.56	1	7.65	7.86	0	525	0.00%
2020/12/25	0	0.00	2	7.98	8.07	-2	449	-0.44%
2020/12/24	2	8.00	3	7.90	8.00	-1	421	-0.24%
2020/12/23	5	7.59	11	7.64	7.79	-6	346	-1.73%
2020/12/03	0.3	6.80	0	0.00	6.75	0.3	323	0.09%
2020/11/12	0	0.00	6	6.59	6.60	-6	304	-1.97%
2020/10/22	6	6.82	9	6.77	6.83	-3	437	-0.69%
2020/10/21	0	0.00	20	6.81	6.85	-20	620	-3.23%
2020/10/20	12	6.87	0	0.00	6.84	12	660	1.82%
2020/10/19	0	0.00	12	6.80	6.86	-12	659	-1.82%
2020/10/16	0	0.00	6	6.84	6.79	-6	658	-0.91%
2020/10/15	0	0.00	6	6.87	6.84	-6	656	-0.91%
2020/10/13	21	6.98	0	0.00	6.90	21	654	3.21%
2020/10/12	6	7.02	12	6.96	7.02	-6	650	-0.92%
2020/10/08	26	6.86	1	6.88	6.84	25	628	3.98%
2020/09/25	0	0.00	15	6.73	6.35	-15	636	-2.36%
2020/09/24	16	7.18	1	7.14	6.70	15	630	2.38%
2020/09/22	1	6.80	0	0.00	6.70	1	582	0.17%
2020/09/04	0	6.50	0	0.00	6.36	0	514	0.00%
2020/08/24	0	6.31	0	0.00	6.13	0	507	0.00%
2020/08/20	0	6.35	0	0.00	6.05	0	507	0.00%
2020/08/19	0	6.47	0	0.00	6.34	0	501	0.00%
2020/08/14	0	6.45	0	0.00	6.30	0	489	0.00%
2020/08/13	1	6.40	23	6.41	6.38	-22	485	-4.53%
2020/08/10	0.2	6.65	0	0.00	6.52	0.2	475	0.03%
2020/08/05	5	6.54	0	0.00	6.55	5	468	1.07%
2020/08/03	0	6.95	1	6.90	6.78	-1	451	-0.22%
2020/07/31	6	6.53	0	0.00	6.60	6	436	1.38%
2020/07/28	7	6.53	42	6.65	6.48	-35	416	-8.40%
2020/07/27	17	7.34	32	7.27	7.20	-15	369	-4.06%
2020/07/16	5	6.23	0	0.00	6.24	5	148	3.37%
2020/07/13	10	6.37	0	0.00	6.28	10	146	6.81%
2020/07/07	6	6.22	0	0.00	6.29	6	137	4.37%
2020/07/06	0	0.00	0	6.40	6.21	0	135	0.00%
2020/07/02	0	0.00	0.1	6.26	6.11	-0.1	137	-0.07%
2020/06/16	12	5.97	0	0.00	6.01	12	156	7.69%
2020/06/05	0	0.00	0	6.10	6.04	0	180	0.00%
2020/06/04	0	0.00	0	6.06	5.87	0	182	0.00%
2020/05/18	0	6.28	0	0.00	5.92	0	186	0.00%
2020/05/13	0	0.00	30	5.88	5.95	-30	187	-16.03%
2020/05/12	20	5.81	0	0.00	5.95	20	186	10.75%
2020/04/29	0	5.75	0	0.00	5.57	0	198	0.00%
2020/04/21	10	5.37	0	0.00	5.29	10	200	4.99%
2020/04/16	0.9	5.65	0	0.00	5.50	0.9	196	0.44%
2020/04/07	0	5.20	0	0.00	5.05	0	191	0.02%
2020/04/01	10	5.04	0	0.00	5.06	10	193	5.18%
2020/03/31	0	5.28	0	0.00	5.03	0	195	0.00%
2020/03/30	0	5.08	0	0.00	5.00	0	193	0.01%
2020/03/26	0	5.75	0	0.00	5.14	0	193	0.01%
2020/03/20	0	0.00	14	5.06	5.13	-14	175	-7.97%
2020/03/19	10	4.79	8	4.78	4.78	2	174	1.15%
2020/03/13	0	6.35	0	0.00	5.84	0	172	0.00%
2020/03/05	0	7.30	0	0.00	6.84	0	166	0.00%
2020/03/04	0	7.35	0	0.00	6.64	0	171	0.01%
2020/03/03	0	6.74	0	0.00	6.69	0	179	0.00%
2020/03/02	0	7.45	0	0.00	6.66	0	228	0.00%
2020/02/27	0	6.88	0	0.00	6.79	0	229	0.00%
2020/02/26	0	6.94	0	0.00	6.88	0	231	0.00%
2020/02/24	0	7.00	0	0.00	6.98	0	228	0.00%
2020/02/20	0	7.01	0	0.00	7.01	0	232	0.00%
2020/02/19	0	7.03	0	0.00	6.98	0	237	0.00%
2020/02/18	0	7.72	0	0.00	7.01	0	244	0.00%
2020/02/17	0	7.15	0	0.00	7.02	0	256	0.00%
2020/02/11	8	7.00	0	0.00	6.91	8	280	2.86%
2020/02/10	14	6.63	0	0.00	6.69	14	273	5.11%
2020/01/17	8	6.89	0	0.00	6.88	8	264	3.02%
2019/12/30	0	7.00	0	0.00	7.00	0	269	0.00%
2019/12/25	0	7.00	1	7.06	7.00	-1	265	-0.38%
2019/12/24	7	6.98	0	0.00	6.98	7	267	2.62%
2019/12/16	7	7.00	0	0.00	7.00	7	272	2.57%
2019/12/11	0	7.08	0	0.00	7.01	0	269	0.00%
2019/12/10	14	7.07	0	0.00	6.93	14	269	5.19%
2019/11/29	0	7.25	0	0.00	7.25	0	252	0.00%
2019/11/27	25	7.52	25	7.38	7.12	0	249	0.00%
2019/11/26	7	6.89	0	0.00	6.89	7	205	3.41%
2019/11/25	8	6.87	0	0.00	6.89	8	220	3.62%
2019/11/19	7	6.81	0	0.00	6.87	7	265	2.63%
2019/11/18	8	6.86	0	0.00	6.90	8	269	2.97%
2019/11/13	15	7.02	15	6.91	7.01	0	310	0.00%
2019/10/28	0	6.69	0	0.00	6.67	0	374	0.01%
2019/10/16	0	6.82	0	0.00	6.82	0	367	0.00%
2019/10/14	0	6.84	0	0.00	6.83	0	366	0.00%
2019/10/08	15	6.84	0	0.00	6.89	15	366	4.09%
2019/09/26	15	6.78	0	0.00	6.81	15	359	4.17%
2019/09/20	1	6.81	0	0.00	6.83	1	358	0.28%
2019/09/19	0	6.90	0	0.00	6.82	0	359	0.00%
2019/09/18	0	0.00	5	6.82	6.82	-5	355	-1.41%
2019/09/17	0.1	6.75	1	6.85	6.80	-0.9	356	-0.24%
2019/09/12	2	6.71	2	6.76	6.75	0	354	0.00%
2019/09/09	20	6.75	14	6.81	6.88	6	346	1.73%
2019/09/02	0	0.00	0	6.94	6.93	0	339	0.00%
2019/08/29	0	6.93	0	0.00	6.98	0	326	0.00%
2019/08/20	0	0.00	8	6.90	6.70	-8	251	-3.19%
2019/08/19	0	0.00	2	7.03	6.90	-2	238	-0.84%
2019/08/15	0	0.00	10	6.33	6.66	-10	184	-5.43%
2019/08/14	10	6.12	0	0.00	6.12	10	110	9.07%
2019/08/07	10	5.53	0	0.00	5.54	10	83	12.03%
2019/07/03	0	5.77	0	0.00	5.76	0	103	0.00%
2019/06/17	0.1	5.77	0	0.00	5.77	0.1	113	0.09%
2019/05/24	0.2	5.71	0	0.00	5.76	0.2	120	0.17%
2019/05/23	0	5.73	10	5.69	5.71	-10	120	-8.30%
2019/05/22	0	0.00	2	5.79	5.68	-2	119	-1.68%
2019/05/21	0	0.00	16	5.75	5.71	-16	117	-13.57%
2019/05/14	18	5.67	0	0.00	5.65	18	113	15.80%
2019/04/09	0	5.93	0	0.00	5.95	0	96	0.00%
2019/04/03	0	5.81	0	0.00	5.89	0	80	0.00%
2019/04/01	0.3	5.79	0	0.00	5.79	0.3	73	0.42%
2019/03/29	0	0.00	1	5.70	5.78	-1	69	-1.43%
2019/03/28	0	6.32	0	0.00	5.74	0	64	0.01%
2019/03/27	0	6.35	0	0.00	5.75	0	63	0.00%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.01%
2019/03/19	0	5.80	0	0.00	5.62	0	60	0.01%
2019/03/14	6	5.62	0	0.00	5.66	6	57	10.47%
2019/03/13	0	5.80	0	0.00	5.65	0	57	0.00%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.00%
2019/03/06	0	6.09	0	0.00	5.56	0	54	0.01%
2019/03/05	0	5.60	0	0.00	5.54	0	52	0.00%
2019/02/27	0	5.42	0	0.00	5.42	0	51	0.00%
2019/02/25	0	6.03	0	0.00	5.38	0	49	0.00%
2019/02/19	0	5.10	0	0.00	5.03	0	39	0.00%
2019/01/29	0	5.15	0	0.00	5.10	0	39	0.01%
2019/01/21	4	5.01	0	0.00	5.04	4	42	9.51%
2019/01/17	0	5.30	0	0.00	5.06	0	48	0.00%
2019/01/11	4	5.03	0	0.00	5.07	4	56	7.06%
2019/01/10	0	0.00	0	5.20	5.10	0	55	0.00%
2019/01/09	0	5.17	0	0.00	5.13	0	56	0.02%
2018/12/27	1	5.07	0	0.00	5.12	1	73	1.36%
2018/12/26	0	5.30	0	0.00	5.06	0	73	0.00%
2018/12/20	10	5.09	0	0.00	5.05	10	74	13.43%
2018/12/07	0	5.50	0	0.00	5.44	0	75	0.00%
2018/12/05	0	0.00	0	5.50	5.47	0	75	0.00%
2018/12/04	0	0.00	0	5.50	5.45	0	75	-0.02%
2018/11/23	2	5.11	0	0.00	5.24	2	92	2.17%
2018/11/14	1	5.09	0	0.00	5.09	1	102	0.98%
2018/11/13	0	5.50	0	0.00	5.09	0	123	0.00%
2018/10/19	3	5.24	0	0.00	5.29	3	120	2.49%
2018/10/12	2	5.47	0	0.00	5.44	2	117	1.70%
2018/10/09	0	6.37	0	0.00	6.34	0	108	0.00%
2018/08/13	1	6.75	0	0.00	6.70	1	557	0.18%
2018/08/09	1	6.91	0	0.00	6.88	1	564	0.18%
2018/08/07	4	6.97	0	0.00	6.97	4	575	0.69%
2018/07/30	8	6.94	0	0.00	6.99	8	589	1.36%
2018/07/05	0	0.00	4	7.65	7.36	-4	853	-0.47%
2018/06/11	10	7.87	13	7.81	7.60	-3	688	-0.44%
2018/05/30	7	6.86	0	0.00	6.88	7	975	0.72%
2018/04/27	0	0.00	17	7.50	7.63	-17	1,042	-1.63%
2018/04/25	10	7.32	0	0.00	7.39	10	1,007	0.99%
2018/04/24	0	0.00	20	7.56	7.50	-20	1,001	-2.00%
2018/04/19	3	7.19	0	0.00	7.18	3	959	0.31%
2018/04/18	10	7.25	0	0.00	7.29	10	955	1.05%
2018/04/17	4	7.25	0	0.00	7.22	4	949	0.42%
2018/04/13	0	7.30	5	7.30	7.30	-5	936	-0.53%
2018/04/09	15	7.28	0	0.00	7.30	15	910	1.65%
2018/03/26	0	7.70	0	0.00	7.77	0	880	0.00%
2018/03/23	0	7.71	0	0.00	7.64	0	878	0.00%
2018/03/22	0	7.91	0	7.91	7.84	0	872	0.00%
2018/03/19	0	0.00	4	7.87	7.88	-4	846	-0.47%
2018/03/16	0	7.60	0	7.60	7.64	0	839	0.00%
2018/03/14	2	7.74	0	0.00	7.62	2	817	0.24%
2018/03/13	2	7.86	0	0.00	7.82	2	809	0.25%
2018/03/12	0	7.73	0	0.00	7.66	0	789	0.00%
2018/03/08	0	0.00	1	8.38	8.21	-1	705	-0.14%
2018/03/07	15	8.17	16	7.92	8.17	-1	580	-0.17%
2018/03/05	0	0.00	10	7.50	7.34	-10	424	-2.36%
2018/03/02	0	7.28	0	0.00	7.21	0	401	0.00%
2018/03/01	10	7.17	0	0.00	7.24	10	402	2.48%
2018/02/26	0	7.20	2	7.35	7.21	-2	400	-0.50%
2018/02/21	0	7.19	0	0.00	7.12	0	392	0.00%
2018/02/07	1	7.15	0	0.00	7.21	1	387	0.26%
2018/02/05	0	7.25	0	0.00	7.27	0	380	0.00%
2018/01/31	0	0.00	2	7.35	7.35	-2	291	-0.69%
2018/01/30	0	0.00	10	7.25	7.30	-10	234	-4.26%
2018/01/29	0	0.00	2	7.23	7.12	-2	176	-1.13%
2018/01/22	0	0.00	4	7.15	7.14	-4	139	-2.87%
2018/01/08	10	6.86	0	0.00	6.90	10	113	8.77%