台燿 (6274)-犇亞-網路券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.5
漲跌
▼3.5
漲幅
-2.10%
成交量
4,629張
產業
上櫃電子零組件類股
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	163.75	0	0.00	163.50	2	11,737	0.02%
2024/06/20	1	167.50	1	167.50	167.00	0	12,223	0.00%
2024/06/19	0	0.00	1	165.50	164.00	-1	12,449	-0.01%
2024/06/18	1	167.00	0	0.00	167.50	1	12,584	0.01%
2024/06/17	5	168.20	0	0.00	167.50	5	12,735	0.04%
2024/06/14	1	172.00	1	173.50	173.00	0	13,170	0.00%
2024/06/13	0	0.00	1	176.50	174.50	-1	13,253	-0.01%
2024/06/12	1	176.00	1.4	175.00	176.00	-0.4	13,453	0.00%
2024/06/11	0.1	165.00	0	0.00	164.50	0.1	13,350	0.00%
2024/06/07	2	167.00	0	0.00	167.50	2	13,613	0.01%
2024/06/06	1	169.04	1	170.00	170.00	0	14,056	0.00%
2024/06/05	0	0.00	1	173.00	172.00	-1	14,133	-0.01%
2024/06/04	3	169.00	0	0.00	168.50	3	14,550	0.02%
2024/05/31	0	0.00	3	167.00	166.50	-3	15,320	-0.02%
2024/05/30	2.1	165.43	0	0.00	162.50	2.1	15,445	0.01%
2024/05/28	0	0.00	1	167.50	168.00	-1	15,649	-0.01%
2024/05/27	2	169.00	0	0.00	169.00	2	15,745	0.01%
2024/05/24	0.1	165.50	2.1	171.29	171.00	-2	15,921	-0.01%
2024/05/23	1.1	172.91	0	0.00	170.00	1.1	16,065	0.01%
2024/05/22	1	178.50	0	0.00	176.50	1	16,464	0.01%
2024/05/21	6.1	177.13	0	0.00	173.50	6.1	16,646	0.04%
2024/05/20	1	178.50	0	0.00	177.50	1	16,725	0.01%
2024/05/17	0	0.00	1	177.50	177.00	-1	16,944	-0.01%
2024/05/16	0	0.00	3	179.67	178.00	-3	17,381	-0.02%
2024/05/15	5	176.60	5.1	181.61	174.50	-0.1	17,547	0.00%
2024/05/14	0	0.00	1	171.00	173.00	-1	17,694	-0.01%
2024/05/13	0.1	174.50	0.1	172.50	171.50	0.1	17,925	0.00%
2024/05/09	3.1	187.49	4	189.38	187.50	-0.9	18,153	-0.01%
2024/05/06	5	186.70	4.1	196.08	181.00	0.9	18,212	0.01%
2024/05/03	0	0.00	0.2	188.00	188.00	-0.2	18,079	0.00%
2024/04/30	2	185.50	3	188.33	185.50	-1	18,030	-0.01%
2024/04/29	0	0.00	3.1	183.35	183.50	-3.1	17,950	-0.02%
2024/04/26	0	0.00	0	180.00	179.50	0	18,335	0.00%
2024/04/25	1	176.00	4	176.00	175.00	-3	18,370	-0.02%
2024/04/24	0	0.00	1.5	177.00	175.50	-1.5	18,263	-0.01%
2024/04/23	0	0.00	2	162.00	164.50	-2	18,092	-0.01%
2024/04/22	1	156.00	0	0.00	152.50	1	17,925	0.01%
2024/04/19	0.2	162.00	0	0.00	163.00	0.2	17,847	0.00%
2024/04/18	0	0.00	0.3	170.49	168.00	-0.3	17,747	0.00%
2024/04/17	2	164.00	0	0.00	168.00	2	17,651	0.01%
2024/04/16	5.6	169.29	3.4	165.32	167.00	2.2	17,468	0.01%
2024/04/15	2.3	183.92	2	183.50	182.00	0.3	17,274	0.00%
2024/04/12	1.2	186.52	0	0.00	188.00	1.2	17,253	0.01%
2024/04/11	2	185.50	0	0.00	185.00	2	17,256	0.01%
2024/04/10	0.3	188.00	41	192.60	186.50	-40.7	17,212	-0.24%
2024/04/09	11	199.36	2.7	193.43	192.50	8.3	16,992	0.05%
2024/04/08	8.4	190.90	8.3	184.53	190.50	0.1	16,635	0.00%
2024/04/03	0	0.00	2	183.75	187.00	-2	16,324	-0.01%
2024/04/02	2.3	180.87	3	180.17	182.00	-0.7	16,359	0.00%
2024/04/01	6.1	184.00	2	185.00	182.50	4.1	16,338	0.02%
2024/03/29	1.1	180.00	4	183.13	179.00	-2.9	16,149	-0.02%
2024/03/28	18	185.78	0	0.00	183.00	18	15,980	0.11%
2024/03/27	19	183.95	2.1	182.07	182.50	16.9	15,766	0.11%
2024/03/26	6	178.17	1	177.50	176.00	5	15,387	0.03%
2024/03/25	11	180.36	18.4	180.63	184.50	-7.4	14,768	-0.05%
2024/03/22	5.2	168.99	5	169.00	168.00	0.2	14,296	0.00%
2024/03/21	2	167.25	1	168.00	165.00	1	14,082	0.01%
2024/03/20	1.4	165.07	0	0.00	163.50	1.4	13,921	0.01%
2024/03/19	6	169.75	5.3	169.28	168.50	0.7	13,749	0.01%
2024/03/18	3	163.33	4.3	163.47	163.50	-1.3	13,233	-0.01%
2024/03/15	0	0.00	11	160.82	161.50	-11	13,126	-0.08%
2024/03/14	1	154.00	1	156.00	156.00	0	12,863	0.00%
2024/03/13	6.4	155.68	9	156.83	154.00	-2.6	12,827	-0.02%
2024/03/12	9	161.83	4	164.63	160.00	5	12,597	0.04%
2024/03/11	8	158.38	7.5	160.40	157.50	0.5	12,266	0.00%
2024/03/08	11.9	155.55	19	156.26	156.00	-7.1	12,121	-0.06%
2024/03/07	15.3	173.40	11	169.73	164.00	4.3	11,727	0.04%
2024/03/06	2	158.50	10.3	162.63	163.00	-8.3	11,096	-0.07%
2024/03/05	4	159.38	2	162.00	162.00	2	10,945	0.02%
2024/03/04	9.3	159.56	1	164.50	157.50	8.3	10,844	0.08%
2024/03/01	4	161.63	6.3	162.21	163.00	-2.3	10,820	-0.02%
2024/02/29	6.3	155.68	1	158.50	156.50	5.3	10,839	0.05%
2024/02/27	3	156.67	21	159.93	155.00	-18	10,861	-0.17%
2024/02/26	3	164.67	13	163.38	162.50	-10	10,850	-0.09%
2024/02/23	46	164.39	10	161.60	165.50	36	10,697	0.34%
2024/02/22	2	155.75	3	158.17	156.50	-1	10,377	-0.01%
2024/02/21	1	152.00	1	154.50	151.50	0	10,391	0.00%
2024/02/20	4	149.63	14	153.82	155.50	-10	10,413	-0.10%
2024/02/19	20	164.10	20	160.30	154.50	0	10,306	0.00%
2024/02/16	8	163.00	25	159.12	156.50	-17	10,209	-0.17%
2024/02/15	37	161.91	2	162.25	162.50	35	10,022	0.35%
2024/02/05	4	150.88	7	150.07	148.00	-3	9,708	-0.03%
2024/02/02	2	147.00	4	145.88	146.50	-2	9,390	-0.02%
2024/02/01	1	139.00	4	138.50	139.00	-3	9,161	-0.03%
2024/01/31	2.3	134.61	6	136.83	135.50	-3.8	9,060	-0.04%
2024/01/30	1	136.50	0	0.00	135.50	1	9,005	0.01%
2024/01/29	0	0.00	3	129.50	130.00	-3	8,926	-0.03%
2024/01/25	3.3	128.67	0	0.00	128.50	3.3	9,477	0.03%
2024/01/23	0	0.00	1	136.00	135.00	-1	9,546	-0.01%
2024/01/22	7	137.21	0	0.00	137.00	7	9,526	0.07%
2024/01/19	1	128.00	1	128.50	128.50	0	9,174	0.00%
2024/01/10	1	117.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	0	0.00	1	119.00	118.50	-1	10,623	-0.01%
2024/01/05	0	123.50	0	0.00	124.00	0	10,879	0.00%
2024/01/04	1	125.50	0	0.00	125.00	1	10,972	0.01%
2024/01/02	0	0.00	3	123.50	123.50	-3	11,431	-0.03%
2023/12/28	1	128.00	4	127.75	127.00	-3	12,072	-0.02%
2023/12/27	3	124.00	2	125.75	125.50	1	12,513	0.01%
2023/12/26	0	0.00	21	121.50	123.50	-21	13,165	-0.16%
2023/12/22	0	0.00	1	121.00	121.00	-1	13,706	-0.01%
2023/12/21	1	111.00	3	115.67	119.50	-2	13,966	-0.01%
2023/12/20	2	114.25	0	0.00	114.00	2	14,298	0.01%
2023/12/19	13	115.85	0	0.00	116.00	13	14,471	0.09%
2023/12/18	0	0.00	0.1	118.00	115.00	-0.1	14,658	0.00%
2023/12/15	3	122.17	0	0.00	120.00	3	14,809	0.02%
2023/12/11	6	122.67	0	0.00	122.00	6	16,068	0.04%
2023/12/08	2	123.50	0	0.00	123.00	2	16,241	0.01%
2023/12/07	0.1	124.50	1	125.50	124.00	-0.9	16,350	-0.01%
2023/12/06	1	124.00	2	125.50	125.50	-1	16,631	-0.01%
2023/12/05	1	117.50	0	0.00	122.00	1	16,703	0.01%
2023/12/04	2	124.00	1	125.50	122.00	1	16,975	0.01%
2023/12/01	1	123.50	3	122.50	122.00	-2	17,562	-0.01%
2023/11/28	0	0.00	1	121.00	122.00	-1	18,707	-0.01%
2023/11/27	3	117.83	0	0.00	116.00	3	18,808	0.02%
2023/11/24	1	124.00	0	124.00	123.50	1	18,741	0.01%
2023/11/22	1	128.50	1	129.50	127.00	0	18,579	0.00%
2023/11/21	4	127.25	0	0.00	127.50	4	18,520	0.02%
2023/11/20	3	125.83	5	124.70	128.00	-2	18,725	-0.01%
2023/11/17	1	120.50	22	118.73	120.50	-21	18,737	-0.11%
2023/11/16	0	0.00	1	117.00	119.00	-1	18,818	-0.01%
2023/11/15	6	116.92	5	118.90	116.50	1	18,817	0.01%
2023/11/14	3	113.67	0	0.00	113.00	3	18,739	0.02%
2023/11/13	0.1	116.00	0	0.00	115.50	0.1	18,922	0.00%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	2	116.50	2	116.75	117.00	0	19,316	0.00%
2023/11/08	0.5	116.50	2	115.50	116.00	-1.5	19,333	-0.01%
2023/11/07	1	112.50	1	115.50	113.00	0	19,432	0.00%
2023/11/06	1	115.50	4	115.00	115.50	-3	19,577	-0.02%
2023/11/03	11	113.77	1	116.50	113.50	10	19,641	0.05%
2023/11/02	2	114.25	6	114.92	115.00	-4	19,876	-0.02%
2023/11/01	1	106.00	0	0.00	107.50	1	20,059	0.00%
2023/10/30	1	112.50	2	113.25	113.50	-1	20,698	0.00%
2023/10/27	2	112.75	2	112.25	110.50	0	21,003	0.00%
2023/10/26	7	112.93	1	114.00	111.50	6	21,563	0.03%
2023/10/25	5	121.00	0	0.00	119.00	5	22,344	0.02%
2023/10/24	10	118.25	1	121.50	121.50	9	22,989	0.04%
2023/10/23	1	116.50	5	116.20	116.00	-4	23,627	-0.02%
2023/10/20	2	110.50	3	110.83	111.00	-1	23,884	0.00%
2023/10/19	6	115.00	3	115.83	114.50	3	24,210	0.01%
2023/10/18	1.7	118.53	35	122.00	116.50	-33.3	24,388	-0.14%
2023/10/17	0.2	129.50	0	0.00	129.00	0.2	24,447	0.00%
2023/10/16	0.2	133.50	2	130.00	130.00	-1.8	24,620	-0.01%
2023/10/13	0.1	137.00	0	0.00	138.50	0.1	24,996	0.00%
2023/10/12	0.1	140.00	1	137.00	137.00	-1	25,080	0.00%
2023/10/11	2	138.00	0	0.00	138.50	2	25,145	0.01%
2023/10/06	6.1	141.00	3	144.00	140.50	3.1	25,247	0.01%
2023/10/05	8	145.50	3	147.00	145.50	5	25,217	0.02%
2023/10/04	1.6	147.71	1	142.50	148.50	0.6	25,030	0.00%
2023/10/03	7.1	148.54	10.4	149.82	147.00	-3.3	24,923	-0.01%
2023/10/02	7	147.14	7	146.72	148.50	0	24,468	0.00%
2023/09/28	10	138.40	9.3	137.03	136.00	0.7	23,773	0.00%
2023/09/27	1	135.00	1	135.54	137.00	0	23,484	0.00%
2023/09/26	0.7	134.90	0.1	137.00	132.50	0.6	23,261	0.00%
2023/09/25	1.1	135.64	2	137.00	137.00	-0.9	22,975	0.00%
2023/09/22	1	129.00	2.1	130.22	130.50	-1.1	22,533	0.00%
2023/09/21	1.1	125.05	2	124.00	126.00	-0.9	22,317	0.00%
2023/09/20	1	127.50	0	0.00	127.50	1	22,065	0.00%
2023/09/19	6	126.92	1	124.00	123.50	5	21,870	0.02%
2023/09/18	21	131.38	0	0.00	129.50	21	21,468	0.10%
2023/09/15	0	0.00	7	126.79	130.50	-7	21,284	-0.03%
2023/09/14	2	121.75	4	122.25	122.00	-2	20,836	-0.01%
2023/09/13	0	0.00	2	114.00	117.00	-2	20,611	-0.01%
2023/09/11	6	117.67	1	122.50	116.50	5	20,311	0.02%
2023/09/08	4	130.88	1	131.00	129.00	3	20,001	0.01%
2023/09/07	0	0.00	2	139.00	135.00	-2	19,809	-0.01%
2023/09/06	5	138.80	4	139.25	139.00	1	19,493	0.01%
2023/09/05	16	134.81	15.1	137.09	141.50	0.9	18,934	0.00%
2023/09/04	1.1	129.55	34	129.01	129.00	-32.9	18,661	-0.18%
2023/09/01	31	127.92	0	0.00	123.50	31	18,678	0.17%
2023/08/31	0	0.00	1	124.00	125.00	-1	18,309	-0.01%
2023/08/30	1	122.50	1	123.00	123.00	0	18,158	0.00%
2023/08/29	1	121.50	0	0.00	122.00	1	18,153	0.01%
2023/08/24	5	130.10	1	129.00	125.50	4	17,910	0.02%
2023/08/23	0	0.00	2	126.25	128.00	-2	17,570	-0.01%
2023/08/22	1	125.00	3	124.50	125.00	-2	17,388	-0.01%
2023/08/21	1	123.50	3	119.83	120.00	-2	17,352	-0.01%
2023/08/18	4	122.88	1	129.50	122.00	3	17,438	0.02%
2023/08/17	1	127.50	1	123.00	128.00	0	17,322	0.00%
2023/08/16	4	120.63	5	123.70	126.00	-1	17,388	-0.01%
2023/08/15	5	122.30	3	123.00	120.00	2	17,179	0.01%
2023/08/14	1	118.00	2	118.50	117.50	-1	16,988	-0.01%
2023/08/10	1	120.50	1.3	118.08	120.00	-0.3	16,604	0.00%
2023/08/09	2.1	125.49	0	0.00	123.50	2.1	16,343	0.01%
2023/08/08	1	130.50	0.3	127.17	128.50	0.7	16,110	0.00%
2023/08/07	2.3	125.82	5	126.30	130.50	-2.7	15,714	-0.02%
2023/08/04	2.1	118.05	5	118.70	119.00	-3	15,149	-0.02%
2023/08/02	10	117.65	3	118.00	113.50	7	14,763	0.05%
2023/08/01	3	126.17	1.1	120.93	122.50	2	14,262	0.01%
2023/07/31	3	130.67	10.3	135.56	125.00	-7.3	14,003	-0.05%
2023/07/28	5.1	138.61	5.5	138.45	138.00	-0.5	13,340	0.00%
2023/07/27	15	134.67	27	135.19	133.50	-12	12,247	-0.10%
2023/07/26	7	134.21	44	129.37	127.00	-37	11,440	-0.32%
2023/07/25	1	132.00	1	132.81	134.00	0	10,566	0.00%
2023/07/24	20	124.45	0	118.50	122.00	20	10,047	0.20%
2023/07/21	18	117.28	40	113.63	116.50	-22	9,303	-0.24%
2023/07/20	34	117.62	49.5	113.58	118.50	-15.5	8,892	-0.17%
2023/07/19	0	0.00	11	108.68	108.00	-11	8,448	-0.13%
2023/07/18	5	112.80	0	0.00	107.00	5	8,087	0.06%
2023/07/14	10	95.50	2.1	94.49	96.50	7.9	7,259	0.11%
2023/07/13	73.1	94.52	8	92.00	90.40	65.1	7,049	0.92%
2023/07/12	4	87.48	2	88.60	87.30	2	6,724	0.03%
2023/07/11	0.1	85.50	12	82.99	85.40	-12	6,488	-0.18%
2023/07/10	8	81.28	0	0.00	78.90	8	6,340	0.13%
2023/07/07	0	0.00	1	80.00	80.20	-1	6,197	-0.02%
2023/07/06	0	0.00	1	77.80	77.50	-1	6,070	-0.02%
2023/07/05	0	0.00	2	75.60	78.30	-2	6,061	-0.03%
2023/07/04	1	74.40	2	75.55	75.90	-1	5,962	-0.02%
2023/07/03	4	74.53	1	74.90	74.50	3	5,907	0.05%
2023/06/27	0.3	71.73	0	0.00	70.50	0.3	5,988	0.01%
2023/06/26	0	0.00	2	72.00	72.10	-2	6,024	-0.03%
2023/06/21	1	73.50	0	0.00	73.60	1	6,008	0.02%
2023/06/20	1	75.30	0	0.00	73.60	1	6,035	0.02%
2023/06/16	0	0.00	1	78.00	77.30	-1	6,055	-0.02%
2023/06/15	0	0.00	1	77.90	78.00	-1	6,158	-0.02%
2023/06/13	0	0.00	11	78.58	78.90	-11	6,135	-0.18%
2023/06/12	1	78.60	0.1	79.00	79.70	0.9	6,137	0.02%
2023/06/09	1	81.70	0	0.00	81.80	1	6,135	0.02%
2023/06/08	12	82.70	0	0.00	80.70	12	6,089	0.20%
2023/06/07	3	81.50	4	81.88	83.90	-1	6,025	-0.02%
2023/06/06	1	75.90	0	0.00	76.30	1	5,816	0.02%
2023/06/05	1	76.10	6	75.90	75.80	-5	5,787	-0.09%
2023/06/02	0	0.00	0	78.00	77.80	0	5,711	0.00%
2023/06/01	1	74.40	0	0.00	74.10	1	5,646	0.02%
2023/05/30	1	75.80	0	0.00	76.50	1	5,538	0.02%
2023/05/29	3	75.70	4	75.98	75.20	-1	5,481	-0.02%
2023/05/26	1	74.50	3	75.10	73.70	-2	5,417	-0.04%
2023/05/25	6	76.35	5	76.56	76.00	1	5,297	0.02%
2023/05/24	6	75.87	3.1	75.75	75.60	2.9	5,077	0.06%
2023/05/23	11	73.18	18	73.34	73.30	-7	4,829	-0.14%
2023/05/22	11	72.42	13	73.28	72.30	-2	4,629	-0.04%
2023/05/19	3	69.00	3	65.20	67.90	0	4,286	0.00%
2023/05/17	0.1	63.83	0	0.00	62.90	0.1	4,187	0.00%
2023/05/11	1.1	60.50	0	0.00	60.10	1.1	4,308	0.02%
2023/05/10	2	64.75	0.2	63.80	63.70	1.8	4,246	0.04%
2023/05/09	0.1	67.00	0	0.00	67.30	0.1	4,176	0.00%
2023/05/08	2.2	69.27	0	0.00	67.70	2.2	4,165	0.05%
2023/05/05	2	68.80	7	68.66	69.00	-5	4,157	-0.12%
2023/05/04	1	62.70	2	64.00	65.00	-1	4,050	-0.02%
2023/05/02	2	65.85	0	0.00	65.60	2	4,161	0.05%
2023/04/24	1	65.20	0	0.00	65.10	1	4,367	0.02%
2023/04/20	1	65.30	1	65.10	65.00	0	4,455	0.00%
2023/04/18	0	0.00	2	69.70	68.00	-2	4,598	-0.04%
2023/04/14	0	0.00	2	69.15	69.20	-2	4,625	-0.04%
2023/04/13	1	67.10	0	0.00	66.80	1	4,562	0.02%
2023/04/12	2	71.00	1	71.10	71.10	1	4,443	0.02%
2023/04/11	0	0.00	2	72.50	71.80	-2	4,375	-0.05%
2023/04/10	4	70.10	2	71.80	71.90	2	4,310	0.05%
2023/04/07	1	70.60	1	71.00	70.70	0	4,228	0.00%
2023/04/06	3	70.57	0	0.00	70.60	3	4,216	0.07%
2023/03/31	8	71.00	0	0.00	71.20	8	4,205	0.19%
2023/03/30	0	0.00	4	71.70	71.70	-4	4,177	-0.10%
2023/03/29	4	70.10	0	0.00	70.40	4	4,136	0.10%
2023/03/28	1	71.50	6	71.87	71.70	-5	4,087	-0.12%
2023/03/27	1	69.80	1	71.80	70.60	0	3,926	0.00%
2023/03/23	5	70.34	0	0.00	69.70	5	3,828	0.13%
2023/03/22	0	70.60	0	0.00	70.30	0	3,789	0.00%
2023/03/21	0	0.00	1	71.30	69.20	-1	3,683	-0.03%
2023/03/20	4	70.60	1	68.20	70.80	3	3,608	0.08%
2023/03/17	0	0.00	0	67.00	67.00	0	3,478	0.00%
2023/03/16	1	66.10	1	66.50	65.90	0	3,405	0.00%
2023/03/15	1	65.20	3	66.00	65.80	-2	3,414	-0.06%
2023/03/14	0.3	65.11	0	64.20	64.10	0.3	3,423	0.01%
2023/03/10	0	0.00	1	68.20	68.60	-1	3,339	-0.03%
2023/03/09	0	0.00	2	69.65	69.60	-2	3,118	-0.06%
2023/03/08	0	0.00	1	63.20	63.50	-1	2,931	-0.03%
2023/03/07	0	0.00	1	63.10	63.60	-1	2,982	-0.03%
2023/03/06	1	60.91	0	0.00	62.30	1	2,945	0.03%
2023/03/03	0	0.00	1	59.50	59.60	-1	2,901	-0.03%
2023/03/01	1	58.60	0	0.00	58.50	1	3,042	0.03%
2023/02/24	1	60.10	0	0.00	59.10	1	3,072	0.03%
2023/02/23	1	58.61	7	59.31	59.50	-6	3,082	-0.19%
2023/02/22	6	58.57	2	58.90	58.70	4	3,131	0.13%
2023/02/21	7	59.31	7	59.80	59.60	0	3,207	0.00%
2023/02/20	10	58.83	12	59.18	59.20	-2	3,372	-0.06%
2023/02/17	4	58.85	1	58.80	58.70	3	3,477	0.09%
2023/02/16	2	59.40	6	59.27	59.70	-4	3,623	-0.11%
2023/02/15	5	58.84	1	59.40	58.40	4	3,748	0.11%
2023/02/14	5	59.18	5	59.56	59.50	0	3,815	0.00%
2023/02/13	5	58.78	3	59.20	58.90	2	3,895	0.05%
2023/02/10	0	0.00	15	59.47	58.00	-15	3,963	-0.38%
2023/02/09	2	61.30	0	0.00	61.30	2	4,009	0.05%
2023/02/08	3	60.90	0	0.00	61.20	3	4,103	0.07%
2023/02/06	0	0.00	3	61.30	60.90	-3	4,611	-0.07%
2023/02/02	5	63.20	0	0.00	62.80	5	4,652	0.11%
2023/02/01	10	62.00	0	0.00	64.00	10	4,602	0.22%
2023/01/31	0	0.00	7	61.40	61.80	-7	4,534	-0.15%
2023/01/30	3	60.00	3	61.20	60.70	0	4,510	0.00%
2023/01/16	0	0.00	1	59.20	59.50	-1	4,441	-0.02%
2023/01/13	1	57.70	0	0.00	57.00	1	4,305	0.02%
2023/01/12	2	58.55	12	59.17	58.50	-10	4,283	-0.23%
2023/01/11	0	0.00	15	60.69	60.00	-15	4,228	-0.35%
2023/01/10	7	60.60	11	60.70	61.30	-4	4,207	-0.10%
2023/01/09	1	61.60	4	60.68	61.30	-3	4,138	-0.07%
2023/01/06	36	57.26	1	57.90	57.60	35	4,030	0.87%
2023/01/05	2	56.00	0	0.00	55.70	2	3,997	0.05%
2023/01/04	1	55.30	7	55.41	56.00	-6	3,998	-0.15%
2023/01/03	1	53.30	10	52.06	53.30	-9	3,967	-0.23%
2022/12/30	7	51.64	1	52.60	51.40	6	3,983	0.15%
2022/12/29	1	51.50	23	51.42	52.10	-22	4,016	-0.55%
2022/12/28	3	51.40	1	51.90	51.40	2	4,071	0.05%
2022/12/27	2	51.75	2	52.20	52.00	0	4,132	0.00%
2022/12/26	8	51.65	1	51.80	51.40	7	4,145	0.17%
2022/12/23	3	51.00	3	51.50	52.50	0	4,153	0.00%
2022/12/20	14	55.26	1	56.40	52.00	13	4,174	0.31%
2022/12/19	0	0.00	8	56.05	56.00	-8	4,161	-0.19%
2022/12/16	8	54.33	6	54.92	55.30	2	4,152	0.05%
2022/12/15	8	55.50	4	55.88	55.50	4	4,137	0.10%
2022/12/14	4	54.35	12	55.25	55.80	-8	4,134	-0.19%
2022/12/13	4	54.30	0	0.00	54.40	4	4,121	0.10%
2022/12/09	12	55.05	4	55.15	55.00	8	4,105	0.19%
2022/12/08	3	53.80	21	54.77	55.50	-18	4,080	-0.44%
2022/12/07	5	53.74	1	53.40	53.60	4	4,052	0.10%
2022/12/06	5	56.80	0	0.00	55.30	5	4,003	0.12%
2022/12/05	8	57.45	7	57.76	57.80	1	3,914	0.03%
2022/12/02	40	58.51	31	59.13	58.20	9	3,841	0.23%
2022/12/01	16	57.93	23	58.33	58.40	-7	3,800	-0.18%
2022/11/30	19	57.36	6	57.93	57.20	13	3,772	0.34%
2022/11/29	16	55.75	25	56.42	57.40	-9	3,739	-0.24%
2022/11/28	0	0.00	8	55.45	55.70	-8	3,681	-0.22%
2022/11/25	14	55.59	3	56.40	54.90	11	3,666	0.30%
2022/11/24	6	56.15	2	56.65	56.00	4	3,639	0.11%
2022/11/23	8	55.13	14	55.71	55.90	-6	3,598	-0.17%
2022/11/22	7	54.57	4	55.10	54.70	3	3,487	0.09%
2022/11/21	5	54.52	7	54.99	54.60	-2	3,450	-0.06%
2022/11/18	9	54.84	3	55.13	54.80	6	3,427	0.18%
2022/11/17	1	54.50	2	55.30	55.10	-1	3,371	-0.03%
2022/11/16	5	53.58	9	53.76	54.90	-4	3,287	-0.12%
2022/11/15	17	52.94	20	53.30	53.10	-3	3,117	-0.10%
2022/11/14	16	51.99	15	52.47	52.30	1	3,000	0.03%
2022/11/11	15	50.85	34	51.30	52.10	-19	2,836	-0.67%
2022/11/10	10	50.40	11	50.75	49.20	-1	2,714	-0.04%
2022/11/09	37	50.40	45	50.64	50.50	-8	2,651	-0.30%
2022/11/08	47	49.81	40	50.15	49.45	7	2,573	0.27%
2022/11/07	24	49.24	50	49.61	49.70	-26	2,463	-1.06%
2022/11/04	9	49.41	32	48.52	49.70	-23	2,340	-0.98%
2022/11/03	27	48.68	9	48.26	48.75	18	2,213	0.81%
2022/11/02	11	47.21	21	47.01	48.00	-10	1,807	-0.55%
2022/11/01	7	43.56	7	43.96	43.65	0	1,660	0.00%
2022/10/31	20	42.52	40	42.31	43.85	-20	1,606	-1.24%
2022/10/28	8	40.88	5	41.23	40.60	3	1,546	0.19%
2022/10/27	3	40.58	6	40.88	41.15	-3	1,527	-0.20%
2022/10/26	7	41.26	3	42.00	40.00	4	1,487	0.27%
2022/10/25	6	41.80	4	42.10	41.60	2	1,458	0.14%
2022/10/24	17	42.63	11	42.95	42.00	6	1,460	0.41%
2022/10/21	1	42.25	1	42.50	42.15	0	1,478	0.00%
2022/10/20	1	42.15	2	42.45	42.55	-1	1,482	-0.07%
2022/10/19	3	42.60	1	43.10	42.25	2	1,486	0.13%
2022/10/18	3	42.55	4	42.90	42.90	-1	1,474	-0.07%
2022/10/17	2	41.25	2	41.53	41.95	0	1,471	0.00%
2022/10/11	0	0.00	2	39.90	40.45	-2	1,428	-0.14%
2022/10/05	2	44.70	2	45.15	43.85	0	1,334	0.00%
2022/10/04	22	43.81	1	44.50	44.35	21	1,289	1.63%
2022/10/03	4	43.50	0	0.00	43.60	4	1,227	0.33%
2022/09/27	0	0.00	4	46.50	47.10	-4	1,328	-0.30%
2022/09/26	0	0.00	8	48.79	47.70	-8	1,407	-0.57%
2022/09/19	2	52.40	0	0.00	52.00	2	1,527	0.13%
2022/09/16	5	53.22	2	54.25	52.70	3	1,550	0.19%
2022/09/14	2	52.85	1	53.30	53.30	1	1,610	0.06%
2022/09/13	2	54.40	1	55.10	54.00	1	1,629	0.06%
2022/09/12	1	55.00	1	55.50	54.70	0	1,655	0.00%
2022/09/08	2	53.30	7	54.27	55.20	-5	1,727	-0.29%
2022/09/07	0	0.00	2	53.35	53.20	-2	1,746	-0.11%
2022/09/06	11	54.18	17	55.94	53.30	-6	1,756	-0.34%
2022/09/05	8	57.30	2	57.85	56.60	6	1,756	0.34%
2022/09/02	13	58.43	4	58.33	58.00	9	1,760	0.51%
2022/09/01	7	57.49	2	57.75	57.20	5	1,750	0.29%
2022/08/31	0	0.00	2	56.85	57.50	-2	1,751	-0.11%
2022/08/30	7	56.49	3	56.07	56.10	4	1,746	0.23%
2022/08/29	3	55.70	2	56.00	55.70	1	1,747	0.06%
2022/08/26	2	57.10	2	57.60	57.60	0	1,750	0.00%
2022/08/25	1	56.60	2	57.20	56.80	-1	1,764	-0.06%
2022/08/24	4	56.13	0	0.00	55.60	4	1,762	0.23%
2022/08/23	6	56.87	1	57.10	56.40	5	1,757	0.28%
2022/08/22	4	57.85	3	58.50	57.60	1	1,761	0.06%
2022/08/19	0	0.00	4	57.95	57.90	-4	1,744	-0.23%
2022/08/18	1	56.40	3	57.17	57.50	-2	1,740	-0.11%
2022/08/17	3	57.20	4	57.78	57.10	-1	1,730	-0.06%
2022/08/16	4	57.23	4	57.78	56.50	0	1,720	0.00%
2022/08/15	0	0.00	3	56.03	56.10	-3	1,702	-0.18%
2022/08/12	2	54.55	3	54.90	54.70	-1	1,703	-0.06%
2022/08/11	1	54.00	1	54.50	54.00	0	1,692	0.00%
2022/07/29	3	51.70	3	51.90	52.20	0	1,783	0.00%
2022/07/28	2	54.25	1	55.10	52.60	1	1,805	0.06%
2022/07/27	0	0.00	1	54.60	54.80	-1	1,796	-0.06%
2022/07/26	4	54.83	0	0.00	53.30	4	1,838	0.22%
2022/07/25	1	56.80	0	0.00	56.50	1	1,859	0.05%
2022/07/22	11	56.95	21	57.52	57.10	-10	1,939	-0.52%
2022/07/21	13	56.93	2	56.90	57.20	11	1,991	0.55%
2022/07/20	0	0.00	7	56.99	58.10	-7	1,980	-0.35%
2022/07/19	1	52.90	0	0.00	52.90	1	1,980	0.05%
2022/07/15	1	53.20	0	0.00	53.70	1	2,069	0.05%
2022/06/30	3	55.80	0	0.00	55.90	3	2,189	0.14%
2022/06/29	1	58.00	0	0.00	59.10	1	2,137	0.05%
2022/06/28	1	59.70	0	0.00	58.50	1	2,124	0.05%
2022/06/13	0	0.00	0.5	70.30	69.80	-0.5	2,015	-0.02%
2022/06/06	1	74.10	1	74.80	73.80	0	2,066	0.00%
2022/06/02	16	75.08	0	0.00	74.50	16	2,097	0.76%
2022/06/01	4	77.28	14	77.21	77.30	-10	2,114	-0.47%
2022/05/31	20	76.79	7	77.04	77.00	13	2,141	0.61%
2022/05/30	2	76.75	15	76.94	77.30	-13	2,153	-0.60%
2022/05/27	13	76.58	3	76.57	76.00	10	2,158	0.46%
2022/05/26	2	76.35	2	76.80	76.50	0	2,184	0.00%
2022/05/25	1	75.50	1	76.20	76.30	0	2,242	0.00%
2022/05/24	1	75.70	2	76.20	75.80	-1	2,258	-0.04%
2022/05/20	1	74.20	4	75.13	75.50	-3	2,276	-0.13%
2022/05/19	0	0.00	1	74.20	74.40	-1	2,264	-0.04%
2022/05/18	1	74.20	1	74.20	74.60	0	2,262	0.00%
2022/05/17	0	0.00	4	73.25	73.70	-4	2,256	-0.18%
2022/05/16	3	72.57	2	73.40	71.90	1	2,252	0.04%
2022/05/13	3	73.67	1	75.20	72.80	2	2,230	0.09%
2022/05/12	2	74.95	0	0.00	74.60	2	2,218	0.09%
2022/05/11	3	75.67	4	76.25	76.60	-1	2,201	-0.05%
2022/05/10	5	73.20	9	74.47	76.00	-4	2,193	-0.18%
2022/05/09	4	74.95	0	0.00	74.70	4	2,162	0.18%
2022/05/06	1	74.50	1	75.90	76.80	0	2,138	0.00%
2022/05/05	2	75.95	2	76.95	76.90	0	2,120	0.00%
2022/05/04	6	76.40	7	77.34	77.30	-1	2,065	-0.05%
2022/05/03	2	75.80	2	77.05	77.00	0	2,048	0.00%
2022/04/29	3	76.63	6	77.22	77.10	-3	2,050	-0.15%
2022/04/28	5	76.74	5	78.44	75.10	0	2,020	0.00%
2022/04/27	0	0.00	3	76.67	77.30	-3	1,943	-0.15%
2022/04/26	0	0.00	1	75.00	75.10	-1	1,884	-0.05%
2022/04/25	1	72.00	0	0.00	71.10	1	1,850	0.05%
2022/04/21	6.2	76.09	6	76.60	75.50	0.2	1,805	0.01%
2022/04/20	1.3	72.16	3	73.23	73.00	-1.7	1,732	-0.10%
2022/04/19	2	71.60	2	69.00	72.20	0	1,707	0.00%
2022/04/18	2	67.20	0	0.00	68.10	2	1,701	0.12%
2022/04/15	1	69.30	0	0.00	68.70	1	1,686	0.06%
2022/04/11	1	79.10	0	0.00	78.00	1	1,531	0.07%
2022/04/07	5	82.32	1	84.30	80.30	4	1,490	0.27%
2022/04/06	1	83.70	1	84.30	84.50	0	1,470	0.00%
2022/04/01	0	0.00	2	84.05	84.50	-2	1,478	-0.14%
2022/03/31	1	82.60	2	83.40	83.50	-1	1,467	-0.07%
2022/03/30	1	83.10	2	83.50	83.10	-1	1,463	-0.07%
2022/03/29	1	82.50	0	0.00	82.50	1	1,518	0.07%
2022/03/28	1	83.00	1	83.60	83.70	0	1,502	0.00%
2022/03/25	4	84.18	1	85.60	83.70	3	1,495	0.20%
2022/03/24	0	0.00	1	84.60	84.60	-1	1,483	-0.07%
2022/03/23	2	84.35	2	84.75	84.20	0	1,484	0.00%
2022/03/22	12	83.78	10	84.00	83.90	2	1,492	0.13%
2022/03/21	0	0.00	3	83.97	84.10	-3	1,479	-0.20%
2022/03/18	2	82.20	3	82.17	82.20	-1	1,480	-0.07%
2022/03/17	0	0.00	1	81.10	81.30	-1	1,511	-0.07%
2022/03/16	1	79.90	0	0.00	79.80	1	1,558	0.06%
2022/03/15	3	80.63	0	0.00	79.80	3	1,590	0.19%
2022/03/14	1	80.60	0	0.00	81.70	1	1,607	0.06%
2022/03/07	0.2	81.00	2	81.30	81.80	-1.8	1,589	-0.11%
2022/03/03	3	87.50	0	0.00	87.00	3	1,581	0.19%
2022/03/01	7	86.99	5	87.30	86.90	2	1,668	0.12%
2022/02/25	4	85.78	1	85.70	85.70	3	1,718	0.17%
2022/02/23	0.3	90.00	0	0.00	89.60	0.3	1,737	0.02%
2022/02/22	3	90.07	0	0.00	89.60	3	1,759	0.17%
2022/02/18	1	93.00	1	93.50	93.00	0	1,834	0.00%
2022/02/15	0	0.00	0.4	92.00	92.00	-0.4	1,930	-0.02%
2022/02/14	3	92.07	0	0.00	91.20	3	1,936	0.15%
2022/02/10	1	94.40	0	0.00	94.40	1	1,957	0.05%
2022/02/09	0	0.00	4	93.68	94.10	-4	1,960	-0.20%
2022/02/08	1	92.50	0	0.00	92.50	1	1,969	0.05%
2022/02/07	3	91.90	1	92.70	92.50	2	1,988	0.10%
2022/01/25	2	92.25	3	92.67	92.20	-1	2,063	-0.05%
2022/01/21	3	94.07	1	93.80	93.70	2	2,069	0.10%
2022/01/20	1	94.60	1	95.30	95.40	0	2,107	0.00%
2022/01/19	5	95.14	2	95.75	95.20	3	2,172	0.14%
2022/01/18	16	96.96	6	98.12	96.10	10	2,173	0.46%
2022/01/17	6	96.12	1	96.80	96.50	5	2,145	0.23%
2022/01/14	3	94.53	6	95.40	96.00	-3	2,149	-0.14%
2022/01/13	9	95.17	0	0.00	95.10	9	2,172	0.41%
2022/01/12	3	95.33	6	95.77	96.00	-3	2,176	-0.14%
2022/01/11	5	94.50	0.3	94.68	94.60	4.7	2,172	0.22%
2022/01/10	4	96.10	4	97.20	96.10	0	2,158	0.00%
2022/01/06	2	101.75	2	102.25	101.00	0	2,147	0.00%
2022/01/05	2	102.00	2	102.75	102.00	0	2,154	0.00%
2022/01/04	2	101.75	3	102.33	102.50	-1	2,177	-0.05%
2022/01/03	2	101.75	1	103.00	101.50	1	2,183	0.05%
2021/12/30	6	102.25	4	103.25	102.00	2	2,218	0.09%
2021/12/29	4	102.25	2	103.00	102.50	2	2,283	0.09%
2021/12/28	4	102.75	4	103.75	103.50	0	2,301	0.00%
2021/12/27	3	102.67	5	103.30	103.00	-2	2,315	-0.09%
2021/12/24	3	102.50	3	103.00	102.50	0	2,330	0.00%
2021/12/23	27	104.26	28	104.46	103.00	-1	2,339	-0.04%
2021/12/22	2	102.25	1	103.00	102.00	1	2,310	0.04%
2021/12/21	1.1	102.00	1	102.50	102.50	0.1	2,333	0.00%
2021/12/20	1	101.50	4	101.75	102.00	-3	2,389	-0.13%
2021/12/17	6	100.67	6	101.08	101.00	0	2,476	0.00%
2021/12/16	11	101.36	11	102.14	101.50	0	2,558	0.00%
2021/12/15	5	99.96	15	100.37	101.00	-10	2,560	-0.39%
2021/12/14	3	100.50	3	101.50	100.00	0	2,596	0.00%
2021/12/13	8	103.75	0	0.00	102.00	8	2,631	0.30%
2021/12/10	6.1	105.76	11	106.45	106.00	-4.9	2,593	-0.19%
2021/12/09	6	103.67	9	104.28	104.00	-3	2,522	-0.12%
2021/12/08	7	101.79	11	102.59	102.50	-4	2,492	-0.16%
2021/12/07	18	101.78	18	102.47	101.50	0	2,468	0.00%
2021/12/06	4	101.25	1	101.50	101.00	3	2,444	0.12%
2021/12/03	3.1	101.55	5	102.40	102.00	-1.9	2,448	-0.08%
2021/12/02	7	102.29	3.5	103.36	101.50	3.5	2,449	0.14%
2021/12/01	4.5	102.33	8	102.38	103.00	-3.5	2,454	-0.14%
2021/11/30	8	102.88	7	103.71	101.50	1	2,454	0.04%
2021/11/29	3	101.17	2	102.25	101.50	1	2,453	0.04%
2021/11/26	1	101.00	3	101.83	101.50	-2	2,453	-0.08%
2021/11/25	3.2	103.19	1	104.50	102.00	2.2	2,437	0.09%
2021/11/24	0	0.00	2	104.75	105.00	-2	2,348	-0.09%
2021/11/23	0	0.00	1	100.50	100.50	-1	2,277	-0.04%
2021/11/22	0.1	98.90	0	0.00	98.80	0.1	2,193	0.00%
2021/11/19	5	97.94	2	98.75	97.50	3	2,199	0.14%
2021/11/18	5	97.08	11	97.43	98.40	-6	2,193	-0.27%
2021/11/17	4	94.48	4	94.55	94.50	0	2,135	0.00%
2021/11/16	1	94.10	1	95.10	93.90	0	2,116	0.00%
2021/11/15	0	0.00	1	94.00	94.20	-1	2,109	-0.05%
2021/11/12	2	93.75	0	0.00	93.40	2	2,087	0.10%
2021/11/09	2	96.70	2	97.55	96.60	0	2,135	0.00%
2021/11/08	3	97.67	3	98.57	97.30	0	2,118	0.00%
2021/11/05	1	98.10	0	0.00	98.10	1	2,122	0.05%
2021/11/04	1	98.60	0	0.00	98.60	1	2,131	0.05%
2021/11/03	8.1	98.29	10	98.47	98.60	-1.9	2,135	-0.09%
2021/11/02	1	97.60	1	98.20	96.00	0	2,119	0.00%
2021/11/01	2	95.70	2	96.20	96.00	0	2,160	0.00%
2021/10/29	6	95.12	7	95.87	95.50	-1	2,161	-0.05%
2021/10/28	12	97.42	4	97.50	96.50	8	2,127	0.38%
2021/10/27	35	99.97	45	101.27	101.00	-10	2,091	-0.48%
2021/10/26	7	95.19	7	95.60	96.50	0	2,043	0.00%
2021/10/25	4	93.75	4	94.45	94.30	0	2,041	0.00%
2021/10/22	4	93.05	7	93.39	93.30	-3	2,057	-0.15%
2021/10/21	6	94.42	5	96.02	92.10	1	2,081	0.05%
2021/10/20	1	95.40	1	96.00	94.80	0	2,074	0.00%
2021/10/19	1	95.00	1	95.50	95.50	0	2,074	0.00%
2021/10/18	3	91.20	3	91.90	91.30	0	2,077	0.00%
2021/10/15	9	94.46	4	93.88	93.40	5	2,080	0.24%
2021/10/14	3	92.60	0	0.00	93.10	3	2,096	0.14%
2021/10/13	4	96.45	2	96.70	93.70	2	2,107	0.09%
2021/10/12	0	0.00	2	98.80	98.50	-2	2,112	-0.09%
2021/10/08	0.5	98.60	1	97.80	97.60	-0.5	2,105	-0.02%
2021/10/07	3	96.10	5	96.76	96.90	-2	2,108	-0.09%
2021/10/06	26	98.67	6	99.98	95.10	20	2,101	0.95%
2021/10/05	28	100.52	46	100.46	102.00	-18	2,044	-0.88%
2021/10/04	17	102.06	19	103.68	100.50	-2	2,075	-0.10%
2021/10/01	24	105.71	22	105.77	105.00	2	2,081	0.10%
2021/09/30	28	107.63	10	108.10	108.00	18	2,112	0.85%
2021/09/29	4	106.50	4	108.50	106.50	0	2,130	0.00%
2021/09/28	3	113.00	2	114.50	113.50	1	2,202	0.05%
2021/09/27	2	114.50	2	116.50	115.50	0	2,230	0.00%
2021/09/23	0	0.00	1	114.00	116.50	-1	2,253	-0.04%
2021/09/22	3	109.50	3	110.67	111.00	0	2,328	0.00%
2021/09/16	11	110.32	5	107.00	110.00	6	2,360	0.25%
2021/09/15	9	104.72	25	105.30	106.00	-16	2,352	-0.68%
2021/09/14	13	106.92	10	107.70	106.00	3	2,392	0.13%
2021/09/13	16	107.44	16	108.31	106.50	0	2,433	0.00%
2021/09/10	4	109.38	0	0.00	108.00	4	2,490	0.16%
2021/09/09	6	110.25	10	110.20	110.00	-4	2,510	-0.16%
2021/09/08	9	109.78	9	110.17	110.00	0	2,554	0.00%
2021/09/07	7	112.43	6	113.25	112.00	1	2,676	0.04%
2021/09/06	9	113.83	10	114.90	113.50	-1	2,788	-0.04%
2021/09/03	6	113.58	3	114.17	114.00	3	2,867	0.10%
2021/09/02	23	113.13	28	113.68	114.50	-5	3,021	-0.17%
2021/09/01	17	112.00	26	112.15	114.00	-9	3,045	-0.30%
2021/08/31	11	110.50	5	111.20	110.00	6	3,021	0.20%
2021/08/30	5	110.20	9	111.44	112.50	-4	3,026	-0.13%
2021/08/27	14	109.50	15	110.33	110.00	-1	3,038	-0.03%
2021/08/26	11	110.95	8	112.06	111.00	3	3,029	0.10%
2021/08/25	6	111.17	9	111.89	112.50	-3	3,034	-0.10%
2021/08/24	14	109.89	26	109.88	111.00	-12	3,046	-0.39%
2021/08/23	13	106.38	9	107.61	106.00	4	3,049	0.13%
2021/08/20	10	106.60	10	107.45	107.50	0	3,035	0.00%
2021/08/19	13	106.27	20	106.53	106.00	-7	3,031	-0.23%
2021/08/16	3	106.00	3	106.83	105.00	0	2,985	0.00%
2021/08/13	38	110.45	6	111.17	109.50	32	2,957	1.08%
2021/08/12	7	114.64	8	115.19	115.00	-1	2,910	-0.03%
2021/08/11	19	115.58	18	116.14	115.00	1	2,923	0.03%
2021/08/10	13	115.19	22	115.32	116.00	-9	2,927	-0.31%
2021/08/09	18	117.72	13	118.50	114.50	5	2,928	0.17%
2021/08/06	22	118.77	20	119.40	119.50	2	2,927	0.07%
2021/08/05	16	119.72	23	119.04	120.00	-7	2,928	-0.24%
2021/08/04	10	113.75	10	114.35	114.50	0	2,955	0.00%
2021/08/03	18	114.94	20	115.53	114.50	-2	2,988	-0.07%
2021/08/02	6	115.08	5	112.50	113.50	1	2,978	0.03%
2021/07/30	9	117.22	4	118.25	116.50	5	2,970	0.17%
2021/07/29	13	117.85	21	118.40	119.00	-8	2,955	-0.27%
2021/07/28	20	116.23	16	116.75	116.00	4	2,970	0.13%
2021/07/27	20	119.60	11	120.55	118.50	9	2,974	0.30%
2021/07/26	8	119.75	18.1	119.61	120.50	-10.1	2,967	-0.34%
2021/07/23	18	118.61	4	120.13	117.00	14	2,951	0.47%
2021/07/22	10	119.05	12	119.71	119.00	-2	2,946	-0.07%
2021/07/21	2	117.50	7.1	118.58	117.50	-5.1	2,938	-0.17%
2021/07/20	23.1	118.24	23	118.76	116.50	0.1	2,935	0.00%
2021/07/19	18	121.94	18.1	121.73	119.00	-0.1	2,910	0.00%
2021/07/16	15	121.80	18	122.42	122.50	-3	2,939	-0.10%
2021/07/15	18	121.97	20.1	123.18	122.00	-2.1	2,950	-0.07%
2021/07/14	10	120.95	15	121.87	122.00	-5	2,958	-0.17%
2021/07/13	17	120.94	10	122.10	120.50	7	2,970	0.24%
2021/07/12	6	120.75	9	121.72	120.00	-3	2,962	-0.10%
2021/07/09	18	120.28	12	122.00	120.50	6	3,005	0.20%
2021/07/08	13	119.92	15	120.77	121.00	-2	3,065	-0.07%
2021/07/07	17	120.06	19	120.45	119.50	-2	3,072	-0.07%
2021/07/06	10	117.25	9	118.00	118.00	1	3,114	0.03%
2021/07/05	17	119.88	12.2	120.46	118.50	4.8	3,156	0.15%
2021/07/02	7	115.79	14	116.18	117.50	-7	3,070	-0.23%
2021/07/01	23	114.52	11	115.86	113.50	12	3,035	0.40%
2021/06/30	25	114.44	25	115.06	116.50	0	3,001	0.00%
2021/06/29	21	112.24	31	112.77	114.00	-10	2,896	-0.35%
2021/06/28	27	110.26	23	110.65	109.00	4	2,761	0.14%
2021/06/25	32	108.50	31	109.10	108.50	1	2,722	0.04%
2021/06/24	18	109.08	24	109.71	110.00	-6	2,684	-0.22%
2021/06/23	20	107.48	25	108.08	109.00	-5	2,645	-0.19%
2021/06/22	24	105.81	29	106.34	106.50	-5	2,599	-0.19%
2021/06/21	16	106.44	16	107.31	106.50	0	2,580	0.00%
2021/06/18	19	112.08	10	112.50	111.00	9	2,540	0.35%
2021/06/17	19	110.92	26	111.63	113.00	-7	2,547	-0.27%
2021/06/16	25	112.10	15	112.87	111.00	10	2,548	0.39%
2021/06/15	24	113.83	33.1	113.63	113.50	-9.1	2,460	-0.37%
2021/06/11	46	109.82	36.1	110.43	108.00	9.9	2,358	0.42%
2021/06/10	58	107.56	72	107.87	108.00	-14	2,273	-0.62%
2021/06/09	24	102.52	30.1	102.97	103.00	-6.1	2,107	-0.29%
2021/06/08	6	100.25	4	101.38	100.00	2	2,066	0.10%
2021/06/07	6	100.02	6	100.97	100.50	0	2,070	0.00%
2021/06/04	13	101.23	13	102.12	101.50	0	2,070	0.00%
2021/06/03	3	100.17	6	100.92	101.50	-3	2,057	-0.15%
2021/06/02	4	100.75	3	101.83	100.00	1	2,067	0.05%
2021/06/01	9	102.33	5	103.10	101.50	4	2,057	0.19%
2021/05/28	15	96.83	5	97.36	96.80	10	2,036	0.49%
2021/05/27	5	96.12	5	96.64	95.80	0	2,084	0.00%
2021/05/26	4	95.85	4	96.70	95.80	0	2,101	0.00%
2021/05/25	4.1	96.16	1	97.50	95.90	3.1	2,147	0.14%
2021/05/24	2.1	95.53	1	96.00	96.10	1.1	2,195	0.05%
2021/05/21	3	93.47	12	94.23	97.00	-9	2,261	-0.40%
2021/05/19	2	91.35	0	0.00	91.40	2	2,377	0.08%
2021/05/12	0	0.00	0.3	92.60	89.10	-0.3	2,534	-0.01%
2021/05/11	5	99.50	0	0.00	98.60	5	2,482	0.20%
2021/05/10	5	103.50	5	104.80	104.50	0	2,445	0.00%
2021/05/07	7.1	104.73	7	105.36	105.00	0.1	2,460	0.00%
2021/05/06	16	103.47	20	103.57	104.00	-4	2,471	-0.16%
2021/05/05	7	104.14	13	105.04	102.50	-6	2,501	-0.24%
2021/05/04	12.1	108.27	7	109.07	106.00	5.1	2,536	0.20%
2021/05/03	15.1	113.64	2	116.75	111.50	13.1	2,614	0.50%
2021/04/29	10	117.35	10	118.35	118.00	0	2,739	0.00%
2021/04/28	5	118.10	13	118.12	119.00	-8	2,791	-0.29%
2021/04/27	9.1	117.99	5	119.30	117.00	4.1	2,836	0.14%
2021/04/26	11.1	120.54	4	121.50	119.50	7.1	2,864	0.25%
2021/04/23	4	120.25	8	121.31	122.50	-4	2,865	-0.14%
2021/04/22	10	120.85	19	121.55	120.50	-9	2,924	-0.31%
2021/04/21	7	124.64	0.1	125.00	124.00	6.9	2,874	0.24%
2021/04/20	18	125.53	1	126.50	125.50	17	2,864	0.59%
2021/04/19	1	126.00	5	125.71	126.00	-4	2,853	-0.14%
2021/04/16	5	123.80	9	124.33	124.00	-4	2,826	-0.14%
2021/04/15	13	122.77	9	123.50	123.00	4	2,824	0.14%
2021/04/14	10	124.20	12	125.46	125.00	-2	2,821	-0.07%
2021/04/13	7	122.36	3.1	123.48	122.00	3.9	2,779	0.14%
2021/04/12	3.4	123.44	3.1	124.62	123.00	0.3	2,864	0.01%
2021/04/09	4	119.88	8	121.19	122.50	-4	2,782	-0.14%
2021/04/08	4	117.38	9	118.78	119.00	-5	2,718	-0.18%
2021/04/07	4	116.88	3	117.83	117.50	1	2,715	0.04%
2021/04/06	7	118.00	2	120.00	117.50	5	2,717	0.18%
2021/04/01	4	118.75	3	119.83	119.00	1	2,713	0.04%
2021/03/31	0	0.00	3	118.50	119.50	-3	2,725	-0.11%
2021/03/30	5	117.60	4	118.88	117.00	1	2,734	0.04%
2021/03/29	1	117.00	13	117.54	118.00	-12	2,777	-0.43%
2021/03/26	2	115.25	2	116.25	116.50	0	2,788	0.00%
2021/03/25	5	114.00	0	0.00	113.50	5	2,803	0.18%
2021/03/24	2	114.75	0	0.00	115.00	2	2,844	0.07%
2021/03/19	0	119.00	4.1	118.54	118.50	-4.1	2,918	-0.14%
2021/03/18	4	113.50	8	113.63	116.00	-4	2,879	-0.14%
2021/03/17	18.1	112.11	12	112.54	112.00	6.1	2,843	0.21%
2021/03/16	0	0.00	4	112.63	114.00	-4	2,824	-0.14%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/12	3	111.00	0	0.00	111.00	3	2,834	0.11%
2021/03/10	10	111.00	40	111.56	111.50	-30	2,861	-1.05%
2021/03/09	0	0.00	1	108.50	111.00	-1	2,866	-0.03%
2021/03/08	0	0.00	1	113.00	110.00	-1	2,879	-0.03%
2021/03/05	12	111.50	1	112.00	111.50	11	2,880	0.38%
2021/03/04	0	0.00	4	111.50	111.00	-4	2,908	-0.14%
2021/03/03	0	0.00	5	112.00	112.00	-5	2,935	-0.17%
2021/03/02	21	115.50	2	117.50	113.00	19	2,957	0.64%
2021/02/26	1	117.00	10	117.00	118.00	-9	2,926	-0.31%
2021/02/25	11	116.45	1	118.00	116.50	10	2,937	0.34%
2021/02/24	3	119.67	0	0.00	117.50	3	2,905	0.10%
2021/02/23	8	122.75	4	126.25	121.00	4	2,871	0.14%
2021/02/22	6	127.58	2	129.00	128.00	4	2,819	0.14%
2021/02/19	2	122.00	22	121.30	125.00	-20	2,799	-0.71%
2021/02/18	20	119.00	1	119.00	119.50	19	2,860	0.66%
2021/02/17	4	119.63	2	120.00	118.50	2	2,917	0.07%
2021/02/05	0.2	119.00	3	118.50	118.00	-2.8	2,876	-0.10%
2021/02/04	0	0.00	5	114.60	115.00	-5	2,771	-0.18%
2021/02/03	4	112.13	8	112.88	113.50	-4	2,747	-0.15%
2021/02/02	6	111.75	45	113.11	110.50	-39	2,733	-1.43%
2021/01/29	27	112.07	2	113.75	110.50	25	2,770	0.90%
2021/01/28	18	110.92	23	112.37	114.00	-5	2,762	-0.18%
2021/01/27	3	111.83	5	113.10	114.00	-2	2,796	-0.07%
2021/01/26	31	113.52	4	113.13	112.00	27	2,791	0.97%
2021/01/25	1	113.50	0	0.00	115.00	1	2,765	0.04%
2021/01/22	28	109.45	34	111.76	113.50	-6	2,676	-0.22%
2021/01/21	4.1	113.80	3	113.00	108.50	1.1	2,550	0.04%
2021/01/20	1	111.50	0	0.00	110.00	1	2,523	0.04%
2021/01/19	8	117.44	0	0.00	115.00	8	2,481	0.32%
2021/01/15	2	123.00	1	127.50	120.50	1	2,500	0.04%
2021/01/14	0	0.00	0	125.00	124.50	0	2,434	0.00%
2021/01/13	2	120.50	1	120.00	122.00	1	2,436	0.04%
2021/01/12	1	123.00	0	0.00	122.50	1	2,428	0.04%
2021/01/11	0	0.00	1	128.50	128.00	-1	2,439	-0.04%
2021/01/08	0	0.00	1	129.00	131.50	-1	2,471	-0.04%
2021/01/07	2	128.75	1	132.00	129.50	1	2,463	0.04%
2021/01/06	8	130.50	5	133.90	129.00	3	2,422	0.12%
2021/01/05	2	132.50	1	128.01	136.00	1	2,357	0.04%
2021/01/04	0	0.00	5	122.60	124.00	-5	2,256	-0.22%
2020/12/31	4	121.13	4	122.13	121.00	0	2,365	0.00%
2020/12/30	4	123.25	2	125.00	122.50	2	2,531	0.08%
2020/12/29	3	126.50	0	0.00	126.00	3	2,526	0.12%
2020/12/25	2	129.50	0	0.00	124.00	2	2,530	0.08%
2020/12/24	0	0.00	2.1	125.52	126.50	-2.1	2,527	-0.08%
2020/12/23	8	123.81	10	123.00	122.00	-2	2,487	-0.08%
2020/12/22	4	120.63	1	124.00	117.50	3	2,448	0.12%
2020/12/18	3	124.50	10	126.15	124.00	-7	2,435	-0.29%
2020/12/17	10	124.50	8	122.25	125.00	2	2,391	0.08%
2020/12/16	0	0.00	2	116.25	118.00	-2	2,295	-0.09%
2020/12/15	2	112.75	10	113.35	114.50	-8	2,259	-0.35%
2020/12/14	5	111.40	9	112.39	111.50	-4	2,259	-0.18%
2020/12/11	5	112.00	6	113.33	112.00	-1	2,265	-0.04%
2020/12/10	8	114.13	2	114.25	113.00	6	2,262	0.27%
2020/12/09	9	114.78	0.1	116.00	115.50	8.9	2,275	0.39%
2020/12/08	1	116.00	0	0.00	116.00	1	2,284	0.04%
2020/12/04	2	115.50	2	114.50	115.50	0	2,351	0.00%
2020/12/01	1	117.50	0	0.00	117.00	1	2,357	0.04%
2020/11/27	0	0.00	1	116.50	119.50	-1	2,312	-0.04%
2020/11/26	1	116.50	0	0.00	116.50	1	2,286	0.04%
2020/11/24	0	0.00	1.1	114.68	116.00	-1.1	2,259	-0.05%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	0.1	114.50	0	0.00	112.00	0.1	2,247	0.00%
2020/11/19	1	114.00	1	115.50	113.50	0	2,253	0.00%
2020/11/18	1	116.00	0	0.00	116.00	1	2,252	0.04%
2020/11/17	0	0.00	1	115.50	113.00	-1	2,211	-0.05%
2020/11/16	1	114.00	13	112.12	111.50	-12	2,127	-0.56%
2020/11/13	1	105.50	1	106.00	104.50	0	2,055	0.00%
2020/11/11	0	0.00	3	109.00	108.50	-3	2,044	-0.15%
2020/11/10	3	107.00	0	0.00	107.00	3	2,042	0.15%
2020/11/09	2	108.50	0	0.00	108.50	2	2,065	0.10%
2020/11/06	1	107.50	0	0.00	107.50	1	2,053	0.05%
2020/11/05	0	0.00	7	106.50	105.50	-7	2,046	-0.34%
2020/11/04	0	0.00	3	104.83	105.00	-3	2,077	-0.14%
2020/11/03	0	0.00	2	98.70	101.00	-2	2,064	-0.10%
2020/11/02	2	98.80	1	99.00	98.80	1	2,076	0.05%
2020/10/29	1	95.90	0	0.00	97.60	1	2,037	0.05%
2020/10/26	0	0.00	1	97.30	101.00	-1	2,019	-0.05%
2020/10/22	0	0.00	2	100.75	100.50	-2	2,031	-0.10%
2020/10/21	0	0.00	3	102.17	101.50	-3	2,051	-0.15%
2020/10/19	1	102.50	1	104.50	103.50	0	2,174	0.00%
2020/10/16	3	102.17	1	103.00	101.50	2	2,172	0.09%
2020/10/15	3	101.00	3	101.50	101.50	0	2,172	0.00%
2020/10/14	1	101.50	0	0.00	100.50	1	2,173	0.05%
2020/10/12	0.3	102.00	0	0.00	102.00	0.3	2,184	0.01%
2020/10/08	1	102.00	1	104.00	101.50	0	2,182	0.00%
2020/10/07	11	103.82	0	0.00	101.00	11	2,076	0.53%
2020/10/06	10	111.50	0	0.00	112.00	10	1,909	0.52%
2020/09/29	2	115.75	0	0.00	114.00	2	2,035	0.10%
2020/09/25	1	118.50	0	0.00	114.00	1	2,112	0.05%
2020/09/23	1	122.50	1	123.00	122.50	0	2,121	0.00%
2020/09/21	0	0.00	6	125.50	124.50	-6	2,141	-0.28%
2020/09/18	7	123.64	0	125.00	123.50	7	2,149	0.33%
2020/09/17	0	0.00	6	125.00	125.00	-6	2,156	-0.28%
2020/09/15	0	0.00	8	123.81	123.00	-8	2,159	-0.37%
2020/09/14	6	125.00	1	124.50	123.50	5	2,159	0.23%
2020/09/11	1	124.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	5	128.10	9	129.50	127.50	-4	2,186	-0.18%
2020/09/09	4	127.38	3	127.67	129.00	1	2,226	0.04%
2020/09/08	2	122.25	2	120.75	124.50	0	2,222	0.00%
2020/09/07	2	118.75	0	0.00	118.00	2	2,198	0.09%
2020/09/04	2	119.75	2	120.50	120.50	0	2,217	0.00%
2020/09/01	1	119.00	1	121.00	121.00	0	2,298	0.00%
2020/08/31	1	119.00	1	120.00	119.00	0	2,298	0.00%
2020/08/28	1	117.50	0	0.00	119.00	1	2,305	0.04%
2020/08/26	0	0.00	1	118.00	119.00	-1	2,357	-0.04%
2020/08/18	7	126.71	1	127.50	124.00	6	2,493	0.24%
2020/08/14	0	0.00	1	128.50	128.50	-1	2,623	-0.04%
2020/08/13	1	127.50	2	127.00	127.50	-1	2,652	-0.04%
2020/08/12	0	0.00	2	123.00	121.50	-2	2,717	-0.07%
2020/08/11	3	123.50	0	0.00	122.00	3	2,855	0.11%
2020/08/10	3	128.00	0	0.00	126.50	3	2,833	0.11%
2020/08/06	0	0.00	2	137.75	137.50	-2	2,815	-0.07%
2020/08/03	1	137.50	0	0.00	137.50	1	3,025	0.03%
2020/07/31	1	136.00	1	135.50	136.00	0	3,069	0.00%
2020/07/30	1	135.00	2	134.50	135.00	-1	3,130	-0.03%
2020/07/28	2	140.00	0	0.00	136.50	2	3,179	0.06%
2020/07/27	1	141.50	2	141.00	141.50	-1	3,194	-0.03%
2020/07/24	0	0.00	1	140.50	137.50	-1	3,185	-0.03%
2020/07/23	1	140.50	1	138.50	140.50	0	3,132	0.00%
2020/07/17	0	0.00	1	134.00	136.50	-1	3,029	-0.03%
2020/07/14	2	137.50	0	137.50	137.50	2	3,083	0.06%
2020/07/09	0	0.00	3	141.50	143.50	-3	3,137	-0.10%
2020/07/08	4	141.00	0	140.50	140.00	4	3,103	0.13%
2020/07/07	2	143.50	2	144.25	142.50	0	3,047	0.00%
2020/07/06	6	143.50	6	144.17	145.00	0	3,051	0.00%
2020/07/03	6	144.00	5	144.50	144.50	1	3,023	0.03%
2020/07/02	1	143.50	4	146.63	147.50	-3	3,058	-0.10%
2020/07/01	0	0.00	1	144.50	144.00	-1	3,085	-0.03%
2020/06/30	2	142.50	2	143.25	143.50	0	3,136	0.00%
2020/06/24	3	143.33	3	144.17	143.50	0	3,176	0.00%
2020/06/23	3	145.50	0	0.00	143.00	3	3,297	0.09%
2020/06/22	1	147.50	1	148.50	145.00	0	3,338	0.00%
2020/06/18	1	146.00	1	148.50	147.00	0	3,463	0.00%
2020/06/17	2	147.75	0	0.00	146.00	2	3,470	0.06%
2020/06/15	0	0.00	1	144.00	144.50	-1	3,442	-0.03%
2020/06/11	0	0.00	3	142.00	141.00	-3	3,410	-0.09%
2020/06/10	1	140.50	0	0.00	142.50	1	3,415	0.03%
2020/06/04	0	0.00	1	141.50	142.50	-1	3,504	-0.03%
2020/06/03	3	137.50	0	0.00	139.00	3	3,544	0.08%
2020/06/02	1	136.50	0	0.00	135.00	1	3,530	0.03%
2020/06/01	2	138.50	2	139.25	139.00	0	3,596	0.00%
2020/05/27	0	0.00	2	138.50	138.00	-2	3,604	-0.06%
2020/05/26	1	139.00	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	136.00	0	0.00	138.00	1	3,552	0.03%
2020/05/19	0	0.00	2	133.00	132.00	-2	3,439	-0.06%
2020/05/18	2	130.50	7	136.00	130.50	-5	3,338	-0.15%
2020/05/14	1	148.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	3	148.17	0	0.00	153.00	3	3,142	0.10%
2020/05/12	3	145.50	6	147.50	147.50	-3	3,122	-0.10%
2020/05/11	1	153.50	1	157.50	152.00	0	3,130	0.00%
2020/05/08	1	152.50	0	0.00	152.50	1	3,083	0.03%
2020/05/05	0	0.00	2	140.50	140.50	-2	2,798	-0.07%
2020/05/04	4	131.00	5	131.20	135.00	-1	2,732	-0.04%
2020/04/30	5	133.50	3	134.17	136.00	2	2,721	0.07%
2020/04/29	0	0.00	1	127.00	129.00	-1	2,663	-0.04%
2020/04/28	5	125.00	0	0.00	124.50	5	2,662	0.19%
2020/04/21	0	0.00	3	123.50	123.00	-3	2,744	-0.11%
2020/04/17	0	0.00	5	130.30	129.00	-5	2,725	-0.18%
2020/04/16	2	132.00	0	0.00	132.00	2	2,739	0.07%
2020/04/15	0	0.00	2	128.75	128.50	-2	2,742	-0.07%
2020/04/14	0	0.00	2	125.50	125.00	-2	2,781	-0.07%
2020/04/08	0	0.00	1	120.50	121.50	-1	2,772	-0.04%
2020/04/07	1	121.00	1	125.00	118.50	0	2,740	0.00%
2020/04/06	2	120.25	0	0.00	120.50	2	2,681	0.07%
2020/04/01	1	123.00	1	128.00	123.00	0	2,632	0.00%
2020/03/31	1	122.00	4	119.63	122.00	-3	2,578	-0.12%
2020/03/30	0	0.00	4	115.50	117.50	-4	2,554	-0.16%
2020/03/27	1	115.00	2	120.00	115.00	-1	2,514	-0.04%
2020/03/26	3	112.00	0	0.00	113.50	3	2,387	0.13%
2020/03/25	0	0.00	2	112.50	110.00	-2	2,386	-0.08%
2020/03/24	2	108.00	0	0.00	108.00	2	2,310	0.09%
2020/03/23	0	0.00	1.1	103.87	105.00	-1.1	2,313	-0.05%
2020/03/20	5	103.40	0	0.00	105.00	5	2,327	0.21%
2020/03/19	3	95.90	9.1	97.77	95.90	-6.1	2,294	-0.26%
2020/03/18	4	106.88	0	0.00	106.50	4	2,266	0.18%
2020/03/17	0	0.00	3	104.50	105.50	-3	2,271	-0.13%
2020/03/13	2	108.50	0	0.00	110.00	2	2,262	0.09%
2020/03/12	1	119.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	0	0.00	1	132.00	128.00	-1	2,245	-0.04%
2020/03/10	2	131.00	0	0.00	131.00	2	2,249	0.09%
2020/03/09	4	129.50	0	0.00	130.50	4	2,228	0.18%
2020/03/05	0	0.00	2	143.50	143.00	-2	2,206	-0.09%
2020/03/04	1	138.00	1.1	138.36	138.00	-0.1	2,110	0.00%
2020/03/03	5	135.90	1	139.50	135.00	4	2,090	0.19%
2020/03/02	1	131.00	0	0.00	132.00	1	2,070	0.05%
2020/02/27	0.1	133.00	3	137.83	133.00	-2.9	2,102	-0.14%
2020/02/24	0	0.00	4	140.25	138.00	-4	2,086	-0.19%
2020/02/21	0	0.00	0.1	139.00	139.50	-0.1	2,052	0.00%
2020/02/20	0	136.00	0	0.00	136.00	0	2,082	0.00%
2020/02/19	0	135.00	0	0.00	134.50	0	2,164	0.00%
2020/02/18	4.1	133.16	0.1	135.00	133.50	4	2,172	0.18%
2020/02/17	0	134.00	0	0.00	134.00	0	2,192	0.00%
2020/02/13	0	0.00	2	137.25	136.50	-2	2,242	-0.09%
2020/02/12	3	135.00	3.1	136.19	137.50	-0.1	2,276	0.00%
2020/02/10	0	0.00	0.1	128.50	128.50	-0.1	2,415	0.00%
2020/02/07	0	0.00	5	130.00	128.00	-5	2,512	-0.20%
2020/02/05	0	0.00	6	129.33	128.50	-6	2,580	-0.23%
2020/02/04	1	130.50	0	0.00	130.50	1	2,603	0.04%
2020/01/31	0.1	126.00	0	0.00	126.50	0.1	2,686	0.00%
2020/01/20	9	133.33	0	0.00	133.00	9	2,733	0.33%
2020/01/10	1	130.00	1	132.00	135.00	0	3,224	0.00%
2020/01/08	1.1	134.00	1	136.50	134.00	0.1	3,742	0.00%
2020/01/07	0.1	140.50	0	0.00	141.00	0.1	3,697	0.00%
2019/12/20	0	142.50	0	0.00	143.00	0	4,004	0.00%
2019/12/19	0	0.00	0.1	145.50	145.50	-0.1	4,004	0.00%
2019/12/17	0	0.00	1	141.50	143.00	-1	3,989	-0.03%
2019/12/13	1	139.00	0	0.00	139.00	1	4,053	0.02%
2019/12/12	0	0.00	10	142.00	142.00	-10	4,082	-0.24%
2019/12/10	0	0.00	2	140.00	139.00	-2	4,300	-0.05%
2019/12/09	0.2	139.50	0	0.00	140.00	0.2	4,345	0.00%
2019/12/06	1.1	139.50	1	139.50	140.00	0.1	4,317	0.00%
2019/12/05	2	137.00	0	0.00	137.00	2	4,297	0.05%
2019/12/03	1	136.50	1	139.50	138.00	0	4,355	0.00%
2019/11/29	2	133.50	0	0.00	134.00	2	4,292	0.05%
2019/11/11	0	0.00	1	126.00	124.50	-1	4,528	-0.02%
2019/11/08	1	123.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	0	0.00	1	128.00	128.00	-1	4,544	-0.02%
2019/11/06	0	0.00	2	133.00	131.00	-2	4,556	-0.04%
2019/10/31	0	0.00	1	133.00	134.00	-1	4,582	-0.02%
2019/10/22	0	0.00	2	128.50	127.00	-2	4,528	-0.04%
2019/10/18	18	126.97	21	126.93	127.00	-3	4,500	-0.07%
2019/10/17	10	115.85	2	117.50	119.50	8	4,312	0.19%
2019/10/16	8	127.94	12	128.33	126.00	-4	3,982	-0.10%
2019/10/14	2	139.25	0	0.00	140.00	2	3,805	0.05%
2019/10/09	4	135.25	7	135.21	135.00	-3	3,791	-0.08%
2019/10/07	2	138.75	0	0.00	139.50	2	3,762	0.05%
2019/10/03	3	140.50	0	0.00	141.00	3	3,727	0.08%
2019/09/27	2	143.00	0	0.00	142.00	2	3,731	0.05%
2019/09/25	0	0.00	1	144.50	144.00	-1	3,662	-0.03%
2019/09/24	1	146.00	0	0.00	146.00	1	3,727	0.03%
2019/09/17	2	151.50	13	151.85	148.00	-11	3,629	-0.30%
2019/09/16	11	150.95	13	150.31	150.00	-2	3,613	-0.06%
2019/09/12	23	151.48	12	149.54	152.00	11	3,588	0.31%
2019/09/11	2	139.50	2	139.50	138.50	0	3,450	0.00%
2019/09/10	0	0.00	1	133.50	134.00	-1	3,394	-0.03%
2019/09/06	3	138.00	1	138.00	138.50	2	3,384	0.06%
2019/09/05	1	137.00	0	0.00	137.00	1	3,413	0.03%
2019/09/03	4	129.50	0	0.00	130.50	4	3,374	0.12%
2019/08/30	6	131.17	0	0.00	129.00	6	3,363	0.18%
2019/08/29	0	0.00	2	130.50	131.00	-2	3,333	-0.06%
2019/08/23	2	133.50	0	0.00	135.00	2	3,264	0.06%
2019/08/22	2	141.00	0	0.00	139.50	2	3,254	0.06%
2019/08/19	2	133.00	3	133.50	135.00	-1	3,169	-0.03%
2019/08/14	0	0.00	3	141.00	138.00	-3	3,206	-0.09%
2019/08/13	1	137.50	4	138.00	136.50	-3	3,275	-0.09%
2019/08/12	2	141.25	2	139.25	139.00	0	3,342	0.00%
2019/08/08	4	135.63	5	132.60	137.00	-1	3,305	-0.03%
2019/08/07	2	126.25	0	0.00	126.00	2	3,254	0.06%
2019/08/06	0	0.00	1	124.00	123.00	-1	3,217	-0.03%
2019/08/02	2	120.50	0	0.00	120.00	2	3,215	0.06%
2019/08/01	0	0.00	4	127.25	127.00	-4	3,213	-0.12%
2019/07/31	5	127.50	9	128.28	128.50	-4	3,253	-0.12%
2019/07/30	3	124.50	2	126.00	125.00	1	3,307	0.03%
2019/07/29	2	126.75	2	128.25	127.00	0	3,376	0.00%
2019/07/26	3	128.50	1	128.00	129.00	2	3,441	0.06%
2019/07/25	9	126.39	8	124.06	127.00	1	3,396	0.03%
2019/07/24	0	0.00	1	120.00	120.50	-1	3,246	-0.03%
2019/07/23	2	120.50	2	120.75	120.00	0	3,241	0.00%
2019/07/22	0	0.00	7	117.43	120.50	-7	3,240	-0.22%
2019/07/19	2	116.75	0	0.00	116.00	2	3,169	0.06%
2019/07/18	5	116.00	0	0.00	117.00	5	3,157	0.16%
2019/07/17	1	118.00	0	0.00	119.00	1	3,090	0.03%
2019/07/16	0	0.00	1	121.50	119.00	-1	3,097	-0.03%
2019/07/11	1	120.50	1	121.50	122.00	0	3,192	0.00%
2019/07/10	2	118.75	1	120.00	120.50	1	3,278	0.03%
2019/07/08	1	118.50	0	0.00	118.50	1	3,270	0.03%
2019/07/05	4	126.13	2	128.50	124.00	2	3,218	0.06%
2019/07/04	2	128.50	4	129.00	129.00	-2	3,204	-0.06%
2019/07/03	7	128.43	0	0.00	125.00	7	3,213	0.22%
2019/07/02	0	0.00	2	132.00	130.00	-2	3,212	-0.06%
2019/07/01	5	131.40	3	133.00	131.50	2	3,208	0.06%
2019/06/28	0	0.00	1	122.00	124.50	-1	3,166	-0.03%
2019/06/27	1	122.00	1	123.00	122.00	0	3,197	0.00%
2019/06/20	1	123.50	0	0.00	123.50	1	3,333	0.03%
2019/06/12	1	118.50	1	120.00	120.00	0	3,529	0.00%
2019/06/11	1	119.00	6	120.25	119.00	-5	3,574	-0.14%
2019/06/06	0	0.00	3	113.00	112.50	-3	3,595	-0.08%
2019/06/05	0	0.00	1	116.50	115.50	-1	3,597	-0.03%
2019/05/30	3	110.50	0	0.00	110.50	3	3,699	0.08%
2019/05/29	1	108.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	5	112.00	0	0.00	115.00	5	3,696	0.14%
2019/05/27	0	0.00	22	111.36	114.00	-22	3,691	-0.60%
2019/05/20	3	108.50	0	0.00	112.50	3	3,682	0.08%
2019/05/16	1	124.50	1	125.00	122.00	0	3,558	0.00%
2019/05/10	0	0.00	1	121.00	122.50	-1	3,520	-0.03%
2019/05/06	4	119.13	4	119.63	117.50	0	3,293	0.00%
2019/04/29	0	0.00	1	104.50	108.50	-1	3,315	-0.03%
2019/04/24	1	119.00	0	0.00	118.00	1	3,463	0.03%
2019/04/23	0	0.00	1	117.50	115.00	-1	3,447	-0.03%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	1	117.00	0	0.00	116.00	1	3,432	0.03%
2019/04/15	0	0.00	1	109.00	107.50	-1	3,254	-0.03%
2019/04/12	1	107.50	0	0.00	107.00	1	3,235	0.03%
2019/04/09	0	0.00	1	113.00	111.50	-1	3,295	-0.03%
2019/04/01	0	0.00	1	112.00	109.00	-1	3,271	-0.03%
2019/03/29	2	111.00	4	111.00	111.00	-2	3,233	-0.06%
2019/03/28	1	107.50	1	108.00	107.50	0	3,169	0.00%
2019/03/27	4	107.25	4	107.00	106.50	0	3,161	0.00%
2019/03/26	2	106.00	0	0.00	106.00	2	3,144	0.06%
2019/03/22	1	112.00	2	112.00	111.00	-1	3,127	-0.03%
2019/03/21	1	109.50	5	110.00	109.50	-4	3,054	-0.13%
2019/03/18	0	104.00	0	0.00	104.00	0	2,920	0.00%
2019/03/13	0	0.00	12	100.05	98.20	-12	2,893	-0.41%
2019/03/12	10	97.61	1	97.90	97.00	9	2,887	0.31%
2019/03/11	1	96.40	0	0.00	97.00	1	2,934	0.03%
2019/03/08	0	0.00	1	95.90	96.00	-1	3,015	-0.03%
2019/03/07	4	95.75	0	0.00	93.50	4	3,020	0.13%
2019/03/05	1	100.00	0	0.00	99.80	1	3,054	0.03%
2019/03/04	0	101.50	1	101.50	101.50	-1	3,061	-0.03%
2019/02/27	6	100.92	0	0.00	100.50	6	3,064	0.20%
2019/02/26	1	104.00	1.1	105.37	103.50	-0.1	3,021	0.00%
2019/02/25	1	103.00	1	104.50	104.00	0	3,001	0.00%
2019/02/22	0	0.00	1	104.50	104.50	-1	2,977	-0.03%
2019/02/21	1	103.50	1	103.00	103.00	0	2,912	0.00%
2019/02/20	1	103.00	2	103.75	105.50	-1	2,864	-0.03%
2019/02/18	1.1	101.40	2	100.95	99.90	-0.9	2,801	-0.03%
2019/02/14	1	100.00	0	0.00	98.00	1	2,739	0.04%
2019/02/12	1	97.30	5	97.68	98.50	-4	2,671	-0.15%
2019/02/11	0	0.00	2	99.00	98.50	-2	2,662	-0.08%
2019/01/30	2	96.10	0	0.00	95.50	2	2,618	0.08%
2019/01/29	1	95.60	0	0.00	94.80	1	2,646	0.04%
2019/01/28	4	97.18	1	97.90	96.70	3	2,656	0.11%
2019/01/25	3	97.57	2	98.05	98.00	1	2,726	0.04%
2019/01/22	0	0.00	1	97.00	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	1	94.10	96.90	-1	2,769	-0.04%
2019/01/18	1	93.70	1	91.80	93.70	0	2,755	0.00%
2019/01/17	0	0.00	2	97.00	91.10	-2	2,774	-0.07%
2019/01/16	2	96.50	0	0.00	96.50	2	2,748	0.07%
2019/01/15	1	92.20	0	0.00	93.20	1	2,714	0.04%
2019/01/10	1	93.90	0	0.00	91.80	1	3,063	0.03%
2019/01/09	0	0.00	2	90.70	90.50	-2	3,030	-0.07%
2019/01/08	0	0.00	7	90.06	90.60	-7	3,087	-0.23%
2019/01/07	1	90.60	0	90.60	90.60	1	3,167	0.03%
2019/01/04	5	89.00	5.1	89.12	90.50	-0.1	3,230	0.00%
2018/12/24	0	0.00	4	87.18	87.80	-4	3,432	-0.12%
2018/12/22	0	0.00	2	87.50	87.00	-2	3,409	-0.06%
2018/12/21	4.1	86.96	1	86.60	87.90	3.1	3,458	0.09%
2018/12/20	1	86.10	0	0.00	86.10	1	3,457	0.03%
2018/12/19	1	87.80	1	89.90	86.30	0	3,453	0.00%
2018/12/18	2	88.60	1	88.90	89.20	1	3,436	0.03%
2018/12/17	5	94.12	0	0.00	92.40	5	3,428	0.15%
2018/12/14	0.1	96.00	0	0.00	96.00	0.1	3,481	0.00%
2018/12/10	0	0.00	5	93.40	93.40	-5	3,606	-0.14%
2018/12/07	5	94.50	5	94.24	92.50	0	3,659	0.00%
2018/12/06	6	91.77	3	92.17	93.70	3	3,676	0.08%
2018/12/05	3	99.60	7	98.71	97.70	-4	3,711	-0.11%
2018/12/04	6	102.50	1	102.00	102.50	5	3,734	0.13%
2018/11/30	0	0.00	1	95.50	97.30	-1	3,645	-0.03%
2018/11/29	3	98.77	5	98.50	96.00	-2	3,600	-0.06%
2018/11/28	1	92.80	0	0.00	92.90	1	3,511	0.03%
2018/11/26	1	85.40	1	85.70	86.00	0	3,470	0.00%
2018/11/19	3	88.20	3	88.70	90.60	0	3,567	0.00%
2018/11/14	0	0.00	1	91.00	88.10	-1	3,646	-0.03%
2018/11/13	1	88.50	0	0.00	90.50	1	3,650	0.03%
2018/11/09	0	0.00	1	90.80	90.80	-1	3,725	-0.03%
2018/11/08	6	91.20	1	93.00	90.00	5	3,797	0.13%
2018/11/07	0	0.00	1	92.10	90.70	-1	3,789	-0.03%
2018/11/02	2	91.20	0	0.00	91.20	2	3,973	0.05%
2018/11/01	0	0.00	7	90.70	89.00	-7	3,933	-0.18%
2018/10/26	4	77.50	0	0.00	77.10	4	3,782	0.11%
2018/10/25	3	77.60	3	78.00	77.10	0	3,755	0.00%
2018/10/23	3	77.60	1	77.70	77.70	2	3,653	0.05%
2018/10/22	3	78.00	6	77.37	78.50	-3	3,583	-0.08%
2018/10/19	14	73.87	10	73.40	74.00	4	3,509	0.11%
2018/10/16	0	0.00	1	89.00	88.60	-1	3,242	-0.03%
2018/10/15	0	0.00	11	85.26	89.90	-11	3,202	-0.34%
2018/10/12	11	87.27	4	82.20	87.80	7	3,135	0.22%
2018/10/08	0	0.00	20	85.78	87.50	-20	3,165	-0.63%
2018/10/05	13	89.15	0	0.00	88.50	13	3,258	0.40%
2018/10/04	4	91.70	5	96.50	96.00	-1	3,211	-0.03%
2018/10/03	1	100.50	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	104.00	104.00	-1	3,246	-0.03%
2018/09/28	1	101.50	0	0.00	101.50	1	3,251	0.03%
2018/09/25	1	103.50	0	0.00	104.00	1	3,271	0.03%
2018/09/21	0	0.00	3	102.00	103.00	-3	3,313	-0.09%
2018/09/20	9	99.03	4	102.05	99.10	5	3,307	0.15%
2018/09/18	3	108.50	0	0.00	103.50	3	3,277	0.09%
2018/09/17	3	107.50	0	0.00	107.00	3	3,243	0.09%
2018/09/14	1	100.50	1	101.50	106.00	0	3,247	0.00%
2018/09/13	1	103.00	3	96.10	101.00	-2	3,211	-0.06%
2018/09/12	5	93.06	17	94.55	95.00	-12	3,167	-0.38%
2018/09/11	19	92.80	7	92.17	91.60	12	3,169	0.38%
2018/09/10	3	98.63	18	100.53	98.50	-15	3,113	-0.48%
2018/09/07	2	103.50	9	105.83	108.50	-7	3,191	-0.22%
2018/09/03	0	0.00	2	119.75	117.50	-2	3,234	-0.06%
2018/08/29	15	117.77	0	0.00	117.00	15	3,384	0.44%
2018/08/28	3	119.00	0	0.00	118.00	3	3,482	0.09%
2018/08/24	2	118.50	9	118.72	114.50	-7	3,643	-0.19%
2018/08/22	2	118.50	0	0.00	118.50	2	3,627	0.06%
2018/08/15	3	125.00	0	0.00	119.00	3	3,548	0.08%
2018/08/14	6	118.50	0	0.00	118.00	6	3,478	0.17%
2018/08/13	0	0.00	10	119.00	118.50	-10	3,488	-0.29%
2018/08/10	6	125.42	4	124.25	123.50	2	3,472	0.06%
2018/08/02	0	0.00	1	121.50	118.00	-1	3,449	-0.03%
2018/08/01	1	122.50	1	121.50	122.50	0	3,496	0.00%
2018/07/30	1	116.50	0	0.00	116.50	1	3,544	0.03%
2018/07/27	0	0.00	1	119.50	119.50	-1	3,536	-0.03%
2018/07/20	1	117.50	0	0.00	117.50	1	3,600	0.03%
2018/07/17	0	0.00	2	116.50	119.00	-2	3,816	-0.05%
2018/07/16	2	114.50	2	116.00	114.50	0	3,784	0.00%
2018/07/13	3	119.00	1	116.00	116.00	2	3,694	0.05%
2018/07/12	0	0.00	1	119.50	120.50	-1	3,560	-0.03%
2018/07/11	2	119.50	3	117.00	120.00	-1	3,557	-0.03%
2018/07/10	4	116.00	0	0.00	117.50	4	3,494	0.11%
2018/07/06	3	109.50	0	0.00	110.00	3	3,384	0.09%
2018/07/05	5	113.00	0	0.00	109.50	5	3,380	0.15%
2018/07/04	0	0.00	4	107.13	110.00	-4	3,344	-0.12%
2018/07/03	13	112.19	15	108.33	105.50	-2	3,344	-0.06%
2018/06/26	0	0.00	10	103.25	101.50	-10	3,401	-0.29%
2018/06/22	0	0.00	5	101.50	101.00	-5	3,347	-0.15%
2018/06/19	0	0.00	1	106.00	104.00	-1	3,251	-0.03%
2018/06/15	29	108.26	29	109.57	108.50	0	3,193	0.00%
2018/06/11	0	0.00	4	101.00	100.00	-4	2,980	-0.13%
2018/06/08	4	98.60	0	0.00	98.60	4	2,958	0.14%
2018/06/07	1	102.50	2	102.75	99.90	-1	2,941	-0.03%
2018/06/06	2	106.50	3	105.33	104.50	-1	2,901	-0.03%
2018/06/05	1	102.00	1	102.00	102.00	0	2,823	0.00%
2018/06/04	11	102.28	3	104.17	104.00	8	2,728	0.29%
2018/05/31	0	0.00	1	95.40	94.60	-1	2,535	-0.04%
2018/05/24	0	0.00	0.7	94.70	95.00	-0.7	2,521	-0.03%
2018/05/22	0.7	93.50	0.6	93.50	93.90	0.1	2,466	0.00%
2018/05/21	3	90.10	0	0.00	92.70	3	2,466	0.12%
2018/05/18	1.2	91.00	0	0.00	91.40	1.2	2,447	0.05%
2018/05/17	12	96.23	0	0.00	94.70	12	2,442	0.49%
2018/05/16	0	0.00	4	95.08	96.30	-4	2,433	-0.16%
2018/05/15	1	93.90	14	93.20	94.30	-13	2,421	-0.54%
2018/05/14	0	0.00	0	93.80	94.00	0	2,407	0.00%
2018/05/11	2	88.80	0	0.00	88.80	2	2,343	0.09%
2018/05/09	1.2	90.11	3	89.67	91.80	-1.8	2,253	-0.08%
2018/05/08	2	85.30	2	89.20	89.10	0	2,205	0.00%
2018/05/07	1	85.00	1	85.30	85.30	0	2,158	0.00%
2018/05/03	1	86.00	0	0.00	85.50	1	2,144	0.05%
2018/05/02	3	87.93	9	87.70	86.10	-6	2,147	-0.28%
2018/04/30	9	82.16	9	82.62	82.70	0	2,098	0.00%
2018/04/27	9	81.94	5	82.02	82.50	4	2,155	0.19%
2018/04/26	4	82.20	4	82.78	82.00	0	2,142	0.00%
2018/04/25	8	82.10	15	81.13	83.50	-7	2,148	-0.33%
2018/04/24	18	78.43	12	78.50	78.10	6	2,099	0.29%
2018/04/23	10	84.54	0	0.00	82.70	10	1,979	0.51%
2018/04/20	0.1	91.30	0	0.00	91.80	0.1	1,900	0.01%
2018/04/18	0	0.00	5	90.60	92.00	-5	1,960	-0.26%
2018/04/13	0	0.00	8	92.50	92.10	-8	2,019	-0.40%
2018/04/12	0	94.00	0	0.00	93.90	0	2,076	0.00%
2018/04/10	1	95.10	0	0.00	93.90	1	2,132	0.05%
2018/04/09	0	95.00	0	0.00	95.00	0	2,233	0.00%
2018/04/03	0	96.20	7	94.60	96.50	-7	2,231	-0.31%
2018/04/02	3	95.30	0	0.00	95.50	3	2,238	0.13%
2018/03/31	0	0.00	1	96.90	97.30	-1	2,277	-0.04%
2018/03/30	9	97.79	4	97.08	99.00	5	2,278	0.22%
2018/03/29	4	90.62	0	0.00	92.10	4	2,137	0.19%
2018/03/26	6	87.50	9	87.72	87.00	-3	2,060	-0.15%
2018/03/23	0	0.00	7	89.50	89.00	-7	2,070	-0.34%
2018/03/21	0	91.10	0	0.00	91.20	0	2,105	0.00%
2018/03/15	1	90.50	0	0.00	90.20	1	2,149	0.05%
2018/03/07	0	0.00	1	88.90	88.00	-1	2,287	-0.04%
2018/03/05	1	92.20	0	0.00	90.80	1	2,398	0.04%
2018/02/27	0	0.00	1	93.70	93.40	-1	2,516	-0.04%
2018/02/26	8	94.00	0	0.00	94.00	8	2,522	0.32%
2018/02/12	0	0.00	1	87.20	86.90	-1	2,682	-0.04%
2018/02/09	17	87.31	14	85.32	86.00	3	2,740	0.11%
2018/02/08	0	0.00	1	88.10	88.00	-1	2,716	-0.04%
2018/02/07	1.1	87.58	1	88.50	87.60	0.1	2,714	0.00%
2018/02/05	2	86.25	0	0.00	88.50	2	2,707	0.07%
2018/02/02	1	88.30	1	88.30	88.00	0	2,740	0.00%
2018/02/01	10	88.41	0	0.00	87.60	10	2,788	0.36%
2018/01/31	7	90.50	2	91.00	90.40	5	2,798	0.18%
2018/01/24	2	92.15	1	93.80	93.10	1	2,984	0.03%
2018/01/23	0	0.00	1	91.90	92.30	-1	3,020	-0.03%
2018/01/22	0	0.00	9	90.44	90.00	-9	3,064	-0.29%
2018/01/19	5	89.14	0	0.00	90.00	5	3,074	0.16%
2018/01/18	1	91.80	0	0.00	91.50	1	3,062	0.03%
2018/01/17	1	93.10	0	0.00	93.00	1	3,137	0.03%
2018/01/15	5	93.78	1	91.90	93.00	4	3,122	0.13%
2018/01/12	9	94.46	3	94.77	94.00	6	3,088	0.19%
2018/01/10	1	88.90	0	0.00	87.60	1	3,010	0.03%
2018/01/09	1	90.80	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	1	93.10	92.80	-1	2,984	-0.03%
2018/01/03	2	88.20	2	87.60	89.00	0	2,900	0.00%