胡連 (6279)-犇亞-網路券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.5
漲跌
▼1.5
漲幅
-0.91%
成交量
410張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	163.50	162.50	-3	624	-0.48%
2024/06/21	1	165.00	4	164.38	164.00	-3	633	-0.47%
2024/06/20	3	165.17	3	165.50	165.50	0	632	0.00%
2024/06/19	1	167.00	0	0.00	165.00	1	634	0.16%
2024/06/18	1	167.50	0	0.00	167.00	1	636	0.16%
2024/06/17	2	167.75	2	167.75	167.00	0	642	0.00%
2024/06/14	1	167.00	1	167.50	168.50	0	655	0.00%
2024/06/13	1	166.00	1	166.50	168.00	0	657	0.00%
2024/06/11	0	0.00	1	166.50	166.50	-1	670	-0.15%
2024/06/07	2	164.50	1	165.50	165.00	1	708	0.14%
2024/06/06	0	0.00	1	166.00	166.00	-1	719	-0.14%
2024/06/05	1	164.50	0	0.00	164.00	1	719	0.14%
2024/06/04	0	0.00	1	166.50	166.00	-1	734	-0.14%
2024/06/03	1	164.00	1	166.50	164.50	0	745	0.00%
2024/05/31	2	164.00	1	165.00	164.00	1	766	0.13%
2024/05/30	0	0.00	2	165.75	165.50	-2	773	-0.26%
2024/05/29	0	0.00	4	164.13	165.00	-4	774	-0.52%
2024/05/28	2	161.50	0	0.00	161.00	2	774	0.26%
2024/05/27	1	162.00	1	162.50	162.50	0	838	0.00%
2024/05/23	0	0.00	0.1	162.50	162.00	-0.1	839	-0.01%
2024/05/22	0	0.00	1	163.00	161.50	-1	835	-0.12%
2024/05/17	1	160.00	0	0.00	159.50	1	840	0.12%
2024/05/15	0	0.00	1	160.50	160.00	-1	872	-0.11%
2024/05/14	1	159.00	0	0.00	158.50	1	872	0.11%
2024/05/13	1	158.00	0	0.00	158.50	1	873	0.11%
2024/05/10	0	0.00	3	160.33	160.50	-3	868	-0.35%
2024/04/30	2	156.00	0	0.00	155.50	2	840	0.24%
2024/04/29	0	0.00	1	154.50	155.50	-1	840	-0.12%
2024/04/19	1.1	145.37	1	148.50	148.50	0.1	846	0.01%
2024/04/16	2	150.50	0	0.00	149.50	2	836	0.24%
2024/04/12	2	156.50	0	0.00	154.50	2	821	0.24%
2024/04/11	2	156.75	0	0.00	157.00	2	814	0.25%
2024/04/09	2	160.25	23	162.28	160.50	-21	798	-2.63%
2024/04/08	3	164.67	5	164.50	164.50	-2	779	-0.26%
2024/04/02	8	171.06	1	171.00	169.00	7	778	0.90%
2024/04/01	31	174.03	12	170.04	170.00	19	760	2.50%
2024/03/28	0	0.00	2	164.75	165.50	-2	691	-0.29%
2024/03/26	2	161.25	2	164.75	161.00	0	679	0.00%
2024/03/25	4	162.25	0	0.00	161.50	4	670	0.60%
2024/03/14	1	167.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	1	168.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	2	165.50	167.00	-2	606	-0.33%
2024/03/11	1	160.50	0	0.00	160.00	1	594	0.17%
2024/03/08	1	160.50	1	161.50	161.00	0	598	0.00%
2024/03/07	1	169.00	0	0.00	168.50	1	585	0.17%
2024/03/06	0	0.00	6	168.50	169.50	-6	575	-1.04%
2024/03/05	5	169.50	9	166.78	167.50	-4	553	-0.72%
2024/03/04	0	0.00	5	166.20	166.50	-5	543	-0.92%
2024/02/29	15	170.33	0	0.00	167.50	15	530	2.83%
2024/02/27	1	156.50	7	159.36	159.50	-6	458	-1.31%
2024/02/26	0	0.00	2	157.50	157.50	-2	462	-0.43%
2024/02/23	3	157.83	1	157.50	156.50	2	463	0.43%
2024/02/22	0	0.00	2	160.00	159.00	-2	469	-0.43%
2024/02/21	0	0.00	4	158.75	159.00	-4	468	-0.85%
2024/02/20	5	157.50	1	158.00	157.00	4	470	0.85%
2024/02/16	0	0.00	3	157.17	159.00	-3	457	-0.66%
2024/02/15	0	0.00	3	154.00	154.50	-3	442	-0.68%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/02/01	0	0.00	5	149.50	150.50	-5	482	-1.04%
2024/01/31	1	151.00	15	150.67	150.00	-14	508	-2.75%
2024/01/30	1	151.00	10	151.00	151.50	-9	524	-1.72%
2024/01/26	2	151.75	0	0.00	151.50	2	542	0.37%
2024/01/24	0	0.00	1	154.50	154.00	-1	563	-0.18%
2024/01/23	1	152.50	1	154.00	152.50	0	581	0.00%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/18	5	157.50	0	0.00	154.50	5	606	0.82%
2024/01/17	10	156.00	2	155.75	156.00	8	605	1.32%
2024/01/15	3	153.50	0	0.00	152.50	3	596	0.50%
2024/01/12	5	154.70	0	0.00	151.50	5	606	0.82%
2024/01/11	1	153.50	4	153.00	153.00	-3	614	-0.49%
2024/01/10	1	153.50	0	0.00	152.50	1	630	0.16%
2024/01/09	13	159.31	0	0.00	154.50	13	633	2.05%
2024/01/05	0	0.00	5	160.30	158.50	-5	633	-0.79%
2024/01/04	1	157.50	0	0.00	157.00	1	628	0.16%
2023/12/29	0	0.00	10	158.00	159.00	-10	766	-1.30%
2023/12/25	0	0.00	10	154.00	154.00	-10	828	-1.21%
2023/12/21	1	153.50	0	0.00	155.50	1	834	0.12%
2023/12/20	21	155.38	0	0.00	154.00	21	841	2.50%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/06	1	156.50	0	0.00	156.50	1	884	0.11%
2023/12/05	2	158.25	0	0.00	157.50	2	909	0.22%
2023/12/01	0	0.00	1	161.50	161.50	-1	912	-0.11%
2023/11/13	1	156.50	11	157.91	156.50	-10	899	-1.11%
2023/11/10	0	0.00	3	157.00	156.00	-3	897	-0.33%
2023/11/09	3	156.00	2	153.00	157.50	1	888	0.11%
2023/11/08	2	158.00	0	0.00	156.50	2	871	0.23%
2023/11/07	10	153.50	1	154.00	152.00	9	858	1.05%
2023/10/30	1	142.50	15	142.50	142.50	-14	901	-1.55%
2023/10/26	5	153.60	0	0.00	151.50	5	911	0.55%
2023/10/19	10	151.00	0	0.00	153.00	10	1,021	0.98%
2023/10/11	0	0.00	30	153.53	151.00	-30	1,081	-2.77%
2023/10/05	6	164.08	1	163.00	158.00	5	1,054	0.47%
2023/10/04	11	158.14	3	157.33	158.00	8	979	0.82%
2023/10/02	15	150.47	0	0.00	153.50	15	984	1.52%
2023/09/28	2	148.00	0	0.00	147.00	2	993	0.20%
2023/09/27	4	148.50	0	0.00	148.00	4	1,023	0.39%
2023/09/26	0	0.00	2	151.00	149.00	-2	1,084	-0.18%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/11	0	0.00	1	151.00	149.00	-1	1,520	-0.07%
2023/09/08	1	150.00	60	150.98	150.00	-59	1,575	-3.74%
2023/09/07	0	0.00	6	149.92	149.50	-6	1,710	-0.35%
2023/09/06	15	150.17	0	0.00	148.50	15	1,924	0.78%
2023/09/04	10	144.15	0	0.00	146.50	10	2,091	0.48%
2023/08/31	20	143.25	0	0.00	144.50	20	2,106	0.95%
2023/08/29	20	141.00	0	0.00	140.00	20	2,141	0.93%
2023/08/24	5	143.80	5	142.00	143.50	0	2,172	0.00%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/18	0	0.00	2	146.00	145.00	-2	2,189	-0.09%
2023/08/17	0	0.00	0.2	147.00	148.50	-0.2	2,195	-0.01%
2023/08/10	1	146.50	0	0.00	148.50	1	2,203	0.05%
2023/08/09	1	148.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	0	0.00	1	155.50	156.50	-1	2,140	-0.05%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/07/24	1	152.00	0	0.00	153.00	1	2,022	0.05%
2023/07/19	1	156.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/11	1	160.50	0	0.00	162.50	1	1,959	0.05%
2023/07/05	0	0.00	1	169.00	168.50	-1	1,926	-0.05%
2023/07/04	2	168.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	0	0.00	3	171.00	169.00	-3	1,845	-0.16%
2023/06/20	0	0.00	1	167.50	167.50	-1	1,874	-0.05%
2023/06/19	0	0.00	2	174.00	175.50	-2	1,807	-0.11%
2023/06/16	1	168.00	0	0.00	167.00	1	1,705	0.06%
2023/06/15	0	0.00	1	170.50	171.00	-1	1,657	-0.06%
2023/06/14	1	176.00	2	174.00	172.50	-1	1,612	-0.06%
2023/06/13	4	172.88	2	171.75	174.00	2	1,567	0.13%
2023/06/12	4	167.75	5	168.20	167.00	-1	1,420	-0.07%
2023/06/09	2	157.00	3	158.17	161.00	-1	1,220	-0.08%
2023/06/06	1	150.00	0	0.00	147.50	1	1,110	0.09%
2023/06/01	0	0.00	5	148.40	148.00	-5	1,149	-0.43%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/29	2	144.75	0	0.00	146.00	2	1,135	0.18%
2023/05/26	1	144.50	0	0.00	143.00	1	1,131	0.09%
2023/05/18	2	142.00	0.3	143.00	144.00	1.7	1,181	0.14%
2023/05/17	1	140.50	1	141.00	140.50	0	1,195	0.00%
2023/04/25	0.2	138.00	0	0.00	133.00	0.2	1,547	0.01%
2023/04/24	3	138.67	0	0.00	139.00	3	1,532	0.20%
2023/04/21	1	139.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	0	0.00	2	142.50	142.50	-2	1,539	-0.13%
2023/04/13	1	146.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0.2	148.50	12	145.42	147.50	-11.8	1,598	-0.74%
2023/04/11	15	143.83	5	144.50	144.50	10	1,602	0.62%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	1	142.00	6	144.00	142.50	-5	1,642	-0.30%
2023/03/29	10	142.50	15	142.67	143.50	-5	1,652	-0.30%
2023/03/28	6	141.50	0	0.00	141.50	6	1,664	0.36%
2023/03/27	5.1	143.02	0	0.00	144.00	5.1	1,639	0.31%
2023/03/24	3	147.00	0	0.00	148.00	3	1,622	0.18%
2023/03/23	1	142.00	1	142.50	146.00	0	1,631	0.00%
2023/03/22	30	148.17	30	148.67	148.00	0	1,658	0.00%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/13	0	0.00	1	150.00	148.00	-1	1,932	-0.05%
2023/03/10	0	0.00	1	148.50	149.50	-1	1,985	-0.05%
2023/03/09	6	154.00	5	154.50	154.00	1	1,996	0.05%
2023/03/07	0	0.00	2	160.50	159.00	-2	2,009	-0.10%
2023/03/03	11	154.00	10	154.50	153.00	1	2,006	0.05%
2023/02/17	2	157.50	5	157.40	156.50	-3	2,516	-0.12%
2023/02/16	0	0.00	7	157.29	158.50	-7	2,595	-0.27%
2023/02/15	5	155.50	1	158.00	155.50	4	2,749	0.15%
2023/02/09	20	159.25	20	159.63	158.00	0	2,982	0.00%
2023/02/08	10	158.00	10	158.50	158.50	0	2,972	0.00%
2023/02/07	0	0.00	5	159.00	158.50	-5	2,968	-0.17%
2023/02/06	6	158.83	0	0.00	158.00	6	3,001	0.20%
2023/02/03	4	159.88	1	161.00	160.50	3	3,011	0.10%
2023/02/02	25	155.50	27	156.63	157.00	-2	2,963	-0.07%
2023/02/01	4	154.38	0	0.00	156.00	4	2,941	0.14%
2023/01/31	13	155.50	10	156.30	154.50	3	2,923	0.10%
2023/01/30	0	0.00	1	149.50	150.00	-1	2,889	-0.03%
2023/01/06	0	0.00	3	143.00	143.50	-3	3,152	-0.10%
2023/01/05	3	142.50	0	0.00	142.00	3	3,218	0.09%
2022/12/30	0	0.00	1	145.50	144.50	-1	3,348	-0.03%
2022/12/29	1	137.50	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1	144.50	0	0.00	142.50	1	3,414	0.03%
2022/12/15	0	0.00	5	162.00	161.50	-5	4,035	-0.12%
2022/12/14	0	0.00	1	164.50	161.50	-1	4,039	-0.02%
2022/12/13	0	0.00	1	162.00	161.50	-1	4,078	-0.02%
2022/12/12	4	163.25	0	0.00	161.50	4	4,189	0.10%
2022/12/09	6	160.42	6	161.33	157.50	0	4,154	0.00%
2022/12/08	5	155.00	3	155.50	158.00	2	4,230	0.05%
2022/12/07	0	0.00	17	152.53	152.00	-17	4,336	-0.39%
2022/12/06	3	159.83	0	0.00	157.50	3	4,560	0.07%
2022/12/05	9	160.17	9	161.00	161.00	0	4,679	0.00%
2022/12/01	17	157.00	0	0.00	156.00	17	4,606	0.37%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/23	1	153.50	0	0.00	153.50	1	4,720	0.02%
2022/11/18	0	0.00	4	158.00	155.00	-4	4,805	-0.08%
2022/11/17	0	0.00	2	152.75	153.50	-2	4,759	-0.04%
2022/11/16	0	0.00	6	143.00	145.50	-6	4,683	-0.13%
2022/11/14	7	141.71	0	0.00	145.00	7	4,653	0.15%
2022/11/11	4.1	143.02	1	145.50	143.00	3.1	4,581	0.07%
2022/11/10	1	151.50	0	0.00	149.50	1	4,423	0.02%
2022/11/09	0	0.00	1	163.00	156.50	-1	4,272	-0.02%
2022/11/01	0	0.00	1	153.00	152.00	-1	4,708	-0.02%
2022/10/31	1	145.50	2	147.00	146.00	-1	4,686	-0.02%
2022/10/28	1	141.00	0	0.00	140.50	1	4,707	0.02%
2022/10/27	0	0.00	1	145.50	146.00	-1	4,721	-0.02%
2022/10/26	0	0.00	1	138.50	140.50	-1	4,732	-0.02%
2022/10/19	1	155.00	0	0.00	153.50	1	4,870	0.02%
2022/10/17	1	148.50	1	151.00	152.50	0	4,892	0.00%
2022/10/14	3	155.17	3	156.67	151.00	0	4,894	0.00%
2022/10/13	2	157.00	0	0.00	153.50	2	4,892	0.04%
2022/10/12	1	165.00	0	0.00	165.50	1	4,911	0.02%
2022/10/11	2	171.50	2	170.50	168.00	0	5,023	0.00%
2022/10/07	3	176.33	0	0.00	175.50	3	5,098	0.06%
2022/10/06	0	0.00	1	176.00	176.00	-1	5,171	-0.02%
2022/10/05	0	0.00	4	172.50	169.00	-4	5,316	-0.08%
2022/10/04	1	173.00	4	177.38	173.50	-3	5,496	-0.05%
2022/10/03	1	167.50	3	169.17	171.00	-2	5,563	-0.04%
2022/09/30	5	161.40	3	164.83	166.50	2	5,865	0.03%
2022/09/29	4	166.63	1	171.50	168.00	3	5,992	0.05%
2022/09/28	2	165.75	1	167.00	159.50	1	5,920	0.02%
2022/09/27	2	168.75	0	0.00	165.50	2	5,818	0.03%
2022/09/26	5	171.80	6	168.83	166.00	-1	5,764	-0.02%
2022/09/23	1	173.00	0	0.00	173.00	1	5,737	0.02%
2022/09/22	1	177.50	1	181.00	181.00	0	5,659	0.00%
2022/09/21	0	0.00	2	177.25	178.00	-2	5,601	-0.04%
2022/09/20	1	179.00	4.2	180.24	178.00	-3.2	5,585	-0.06%
2022/09/19	0	0.00	1	178.00	179.50	-1	5,479	-0.02%
2022/09/16	1	171.00	2	173.25	172.50	-1	5,348	-0.02%
2022/09/15	3	172.00	4	174.38	172.00	-1	5,335	-0.02%
2022/09/14	3	177.83	2	178.25	181.50	1	5,220	0.02%
2022/09/13	1	177.00	1	177.00	177.00	0	5,125	0.00%
2022/09/12	6	165.50	2	166.75	167.00	4	4,977	0.08%
2022/09/02	1	160.00	1	161.50	159.00	0	4,847	0.00%
2022/09/01	1	160.00	2	166.00	160.00	-1	4,838	-0.02%
2022/08/31	0	0.00	4.3	165.53	166.00	-4.3	4,761	-0.09%
2022/08/30	1	160.00	0	0.00	160.50	1	4,645	0.02%
2022/08/29	2	157.50	5	153.50	157.00	-3	4,616	-0.06%
2022/08/26	0	0.00	5	161.00	157.50	-5	4,581	-0.11%
2022/08/25	5	162.00	3.1	161.71	162.00	1.9	4,551	0.04%
2022/08/24	3	157.67	39	155.71	154.00	-36	4,485	-0.80%
2022/08/23	0	0.00	2	153.50	153.50	-2	4,402	-0.05%
2022/08/22	0.1	150.50	0	0.00	148.50	0.1	4,371	0.00%
2022/08/19	0	0.00	19	155.37	154.50	-19	4,350	-0.44%
2022/08/17	3	146.50	0	0.00	146.00	3	4,302	0.07%
2022/08/11	6	149.25	5	154.30	145.50	1	4,257	0.02%
2022/08/10	2	161.00	3.2	158.00	157.00	-1.2	4,070	-0.03%
2022/08/09	5	163.30	1	162.00	160.00	4	4,052	0.10%
2022/08/08	3.2	162.34	7.1	161.20	163.50	-3.9	3,884	-0.10%
2022/08/05	10	152.75	1	154.50	155.00	9	3,739	0.24%
2022/08/04	0	0.00	4	149.50	151.00	-4	3,714	-0.11%
2022/08/03	1	153.50	5	151.50	149.50	-4	3,674	-0.11%
2022/07/29	2	152.75	1	150.50	151.50	1	3,587	0.03%
2022/07/28	1	155.00	0	0.00	149.50	1	3,544	0.03%
2022/07/25	3	147.00	2	148.50	151.00	1	3,297	0.03%
2022/07/21	3	147.50	0	0.00	149.00	3	3,191	0.09%
2022/07/18	3	145.17	0	0.00	151.00	3	2,947	0.10%
2022/07/15	0	0.00	0.2	148.50	148.00	-0.2	2,779	-0.01%
2022/07/13	2	157.50	0.2	153.00	153.50	1.9	2,511	0.07%
2022/07/12	2.2	151.23	3	149.50	151.00	-0.8	2,290	-0.03%
2022/07/11	3.1	149.05	1	152.00	150.00	2.1	2,051	0.10%
2022/07/08	54	148.42	6	151.17	147.00	48	1,886	2.54%
2022/07/04	3	128.00	0	0.00	128.50	3	1,267	0.24%
2022/06/24	0	0.00	7	130.21	130.00	-7	1,232	-0.57%
2022/06/22	5	127.70	0	0.00	127.00	5	1,138	0.44%
2022/06/17	0	0.00	1	131.50	134.50	-1	961	-0.10%
2022/06/15	0	0.00	1	132.50	131.00	-1	875	-0.11%
2022/06/14	0	0.00	3	128.50	131.00	-3	861	-0.35%
2022/06/13	0	0.00	3	128.50	128.50	-3	855	-0.35%
2022/06/09	1	131.50	6	128.50	130.50	-5	832	-0.60%
2022/06/07	0	0.00	2	128.50	127.00	-2	803	-0.25%
2022/06/06	3	126.50	0	0.00	125.50	3	793	0.38%
2022/06/01	3	130.50	1	131.50	129.50	2	765	0.26%
2022/05/30	2	126.50	0	0.00	127.00	2	711	0.28%
2022/05/25	0	0.00	1	124.00	120.50	-1	636	-0.16%
2022/05/20	2	122.00	0	0.00	117.00	2	585	0.34%
2022/05/03	1	104.00	0	0.00	102.50	1	508	0.20%
2022/04/27	1	100.00	0	0.00	103.00	1	514	0.19%
2022/04/25	0.1	111.50	0	0.00	108.00	0.1	511	0.02%
2022/04/11	0.2	118.61	0	0.00	117.00	0.2	605	0.04%
2022/04/07	1	123.00	0.3	125.00	122.50	0.8	601	0.12%
2022/03/30	0	0.00	1	129.00	128.50	-1	704	-0.14%
2022/03/29	0	0.00	1.2	125.00	125.00	-1.2	676	-0.18%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/10	1	118.50	0	0.00	119.00	1	886	0.11%
2022/03/08	0.3	114.20	0	0.00	113.50	0.3	890	0.03%
2022/03/07	0.3	120.00	0	0.00	119.00	0.3	887	0.03%
2022/02/15	0.1	127.00	0	0.00	126.00	0.1	1,158	0.01%
2022/02/11	0.1	130.50	0	0.00	130.00	0.1	1,241	0.01%
2022/01/14	0.1	128.00	0	0.00	130.00	0.1	1,598	0.01%
2022/01/13	1	132.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	0	0.00	3	135.00	135.50	-3	1,620	-0.19%
2022/01/11	3	142.00	0	0.00	136.00	3	1,656	0.18%
2022/01/10	0	0.00	2	137.00	139.00	-2	1,640	-0.12%
2022/01/07	1	136.00	0	0.00	138.50	1	1,638	0.06%
2021/12/27	6	143.00	14	143.96	142.50	-8	1,527	-0.52%
2021/12/23	1	144.00	2	142.00	137.50	-1	1,444	-0.07%
2021/12/21	1	138.00	0	0.00	140.00	1	1,415	0.07%
2021/12/17	1	136.50	1	138.00	138.50	0	1,375	0.00%
2021/12/16	1	139.00	2	141.00	141.00	-1	1,423	-0.07%
2021/12/13	1	134.50	2	134.50	134.00	-1	1,364	-0.07%
2021/12/10	0	0.00	2	135.00	135.50	-2	1,348	-0.15%
2021/12/09	0.2	134.62	0	0.00	134.50	0.2	1,345	0.01%
2021/12/08	0	0.00	2	136.50	137.00	-2	1,335	-0.15%
2021/12/06	2	130.00	0	0.00	129.00	2	1,314	0.15%
2021/11/30	0	0.00	0.1	136.50	134.00	-0.1	1,310	-0.01%
2021/11/29	2	124.50	2	127.00	129.50	0	1,282	0.00%
2021/11/26	4	126.50	13	126.50	126.00	-9	1,269	-0.71%
2021/11/25	0	0.00	0.1	131.50	130.00	-0.1	1,257	-0.01%
2021/11/23	1.1	129.62	0	0.00	129.50	1.1	1,253	0.09%
2021/11/19	0.1	134.50	0	0.00	133.50	0.1	1,248	0.01%
2021/11/16	0	0.00	1	144.00	138.50	-1	1,219	-0.08%
2021/11/15	19.1	140.71	18	142.00	141.50	1.1	1,189	0.09%
2021/11/10	0	0.00	2	133.50	135.00	-2	1,032	-0.19%
2021/11/09	1	128.50	2	128.00	128.00	-1	997	-0.10%
2021/11/08	2.1	127.21	0	0.00	126.00	2.1	988	0.21%
2021/11/05	0	0.00	4	133.00	132.00	-4	969	-0.41%
2021/11/03	1	125.50	0	0.00	128.00	1	961	0.10%
2021/11/02	8	130.69	3	134.50	128.50	5	943	0.53%
2021/11/01	5	132.30	2	134.25	134.00	3	912	0.33%
2021/10/29	0	0.00	3	134.50	134.00	-3	893	-0.34%
2021/10/28	2	134.25	1	135.00	132.50	1	871	0.11%
2021/10/27	1	135.00	6.1	133.02	135.00	-5.1	841	-0.61%
2021/10/26	6	132.08	1	137.00	129.00	5	816	0.61%
2021/10/25	2	131.00	3.1	129.03	131.00	-1.1	762	-0.14%
2021/10/20	0	0.00	0	123.00	123.00	0	756	0.00%
2021/10/19	0	0.00	6	121.00	121.00	-6	752	-0.80%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/10/07	5	110.50	4	111.00	111.00	1	871	0.11%
2021/10/06	2	108.25	0	0.00	108.00	2	933	0.21%
2021/10/01	1.1	112.48	1	111.50	111.50	0.1	1,159	0.00%
2021/09/29	1.1	113.05	0	0.00	113.00	1.1	1,279	0.08%
2021/09/28	2	118.00	0	0.00	117.00	2	1,396	0.14%
2021/09/27	1	123.00	0	0.00	120.00	1	1,461	0.07%
2021/09/23	1	124.00	0.1	124.50	124.50	0.9	1,555	0.06%
2021/09/10	104	114.88	1	115.00	115.00	103	1,997	5.16%	大買/鉅額交易
2021/09/09	48	113.20	0	0.00	116.00	48	2,001	2.40%
2021/09/08	10.2	109.53	0	0.00	109.00	10.2	2,000	0.51%
2021/09/06	2	115.75	0	0.00	115.00	2	1,993	0.10%
2021/09/03	2	117.25	0	0.00	117.00	2	1,992	0.10%
2021/09/01	5	118.50	0	0.00	119.50	5	1,999	0.25%
2021/08/30	1	118.50	0	0.00	118.00	1	2,002	0.05%
2021/08/27	1	119.50	0	0.00	119.50	1	2,001	0.05%
2021/08/18	0	0.00	1	119.50	120.00	-1	1,976	-0.05%
2021/08/16	1	118.00	0	0.00	120.50	1	1,968	0.05%
2021/08/12	1	126.00	1	127.50	127.00	0	1,944	0.00%
2021/08/11	0	0.00	3	125.50	125.50	-3	1,943	-0.15%
2021/08/10	1	125.00	1	130.00	129.00	0	1,941	0.00%
2021/08/09	1	130.00	0	0.00	130.00	1	1,941	0.05%
2021/08/06	1	135.00	0	0.00	135.50	1	1,940	0.05%
2021/08/05	2	135.50	4	136.00	135.00	-2	1,946	-0.10%
2021/08/03	1	137.00	8	138.75	138.00	-7	1,984	-0.35%
2021/08/02	0	0.00	50.5	137.25	138.00	-50.5	1,988	-2.54%
2021/07/30	0	0.00	1	135.50	135.50	-1	1,985	-0.05%
2021/07/29	0	0.00	5	137.50	140.00	-5	1,979	-0.25%
2021/07/27	1	140.00	3	145.00	140.00	-2	1,954	-0.10%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	1	149.50	1	145.50	145.00	0	1,932	0.00%
2021/07/22	0	0.00	11	145.86	146.00	-11	1,905	-0.58%
2021/07/20	1	145.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	0	0.00	2	147.50	145.00	-2	1,834	-0.11%
2021/07/16	2	146.50	2	145.00	146.50	0	1,824	0.00%
2021/07/14	1	143.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	4	142.75	3	147.17	141.00	1	1,760	0.06%
2021/07/12	2	150.75	2	149.25	150.00	0	1,699	0.00%
2021/07/09	2	144.00	2.2	144.29	144.50	-0.2	1,611	-0.01%
2021/07/08	2	145.50	1	147.50	141.50	1	1,566	0.06%
2021/07/07	1	146.00	0	145.00	144.00	1	1,485	0.07%
2021/07/06	1	139.00	12	141.54	139.00	-11	1,430	-0.77%
2021/07/05	11.2	144.15	1	143.50	144.00	10.2	1,413	0.72%
2021/07/02	3	134.00	8	134.75	139.00	-5	1,304	-0.38%
2021/07/01	1	128.00	2	135.25	129.50	-1	1,255	-0.08%
2021/06/30	2	136.25	3	136.67	134.00	-1	1,249	-0.08%
2021/06/29	1	134.00	8	132.06	134.00	-7	1,209	-0.58%
2021/06/28	7	132.93	9	131.72	131.50	-2	1,178	-0.17%
2021/06/25	2	131.50	8	129.07	129.00	-6	1,177	-0.51%
2021/06/24	8	126.44	1	127.00	126.50	7	1,197	0.58%
2021/06/23	1	122.00	10.1	120.87	127.50	-9.1	1,063	-0.86%
2021/06/22	7	116.29	0	0.00	116.00	7	935	0.75%
2021/06/21	0	0.00	1	111.00	112.50	-1	909	-0.11%
2021/06/18	3	113.00	2	112.50	111.00	1	906	0.11%
2021/06/10	2	110.00	1	110.00	110.00	1	949	0.11%
2021/06/09	2	109.50	1	109.50	109.00	1	955	0.10%
2021/06/04	0	0.00	1	107.00	106.50	-1	954	-0.10%
2021/06/03	1	105.00	0	0.00	104.50	1	963	0.10%
2021/05/25	0	0.00	2	104.25	102.00	-2	1,010	-0.20%
2021/05/24	2	101.75	0	0.00	103.00	2	1,029	0.19%
2021/05/19	1	98.90	0	0.00	98.60	1	1,094	0.09%
2021/05/17	0	0.00	1	94.20	92.20	-1	1,123	-0.09%
2021/05/10	5.1	110.99	2	110.00	109.00	3.1	1,129	0.27%
2021/05/07	2	104.75	0	0.00	106.00	2	1,189	0.17%
2021/05/04	0	0.00	10	102.50	101.50	-10	1,549	-0.65%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/29	5	113.00	0	0.00	113.00	5	1,568	0.32%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/22	1	116.50	1	114.50	113.50	0	2,565	0.00%
2021/04/21	12	117.38	12	113.96	116.50	0	2,587	0.00%
2021/04/19	2	115.50	0	0.00	115.00	2	2,614	0.08%
2021/04/15	0	0.00	1	114.50	115.00	-1	2,805	-0.04%
2021/04/14	18	112.78	0	0.00	114.50	18	2,882	0.62%
2021/04/13	6	114.92	1	116.00	114.50	5	2,912	0.17%
2021/04/12	1	117.00	1	117.00	116.00	0	2,958	0.00%
2021/04/09	3	118.83	4	120.13	118.50	-1	3,044	-0.03%
2021/04/08	1	122.00	5	121.40	122.00	-4	3,034	-0.13%
2021/04/06	6	122.00	5	122.10	122.50	1	3,050	0.03%
2021/04/01	4	120.00	1	122.00	120.00	3	3,025	0.10%
2021/03/31	1	119.00	1	119.00	119.00	0	3,000	0.00%
2021/03/30	9	121.50	1	120.50	121.00	8	2,995	0.27%
2021/03/29	4	115.50	39	119.50	122.50	-35	2,945	-1.19%
2021/03/25	0.1	112.50	0	0.00	111.00	0.1	2,895	0.00%
2021/03/22	0	116.00	0	0.00	115.00	0	2,951	0.00%
2021/03/18	0.1	115.00	2	116.00	115.00	-2	3,015	-0.06%
2021/03/17	1	115.50	1	116.00	114.50	0	3,091	0.00%
2021/03/15	0	114.00	0.2	113.00	114.50	-0.2	3,163	0.00%
2021/03/04	0	0.00	1	113.00	112.00	-1	4,034	-0.02%
2021/03/02	1	115.50	0	0.00	112.00	1	4,683	0.02%
2021/02/25	4	115.25	0	0.00	115.00	4	4,889	0.08%
2021/02/24	0	0.00	2	115.50	115.00	-2	4,916	-0.04%
2021/02/23	3	120.33	0	0.00	119.50	3	4,926	0.06%
2021/02/22	0	0.00	6.1	116.85	117.00	-6.1	4,933	-0.12%
2021/02/18	1	115.50	2	115.75	117.00	-1	4,964	-0.02%
2021/02/17	1	114.50	0	0.00	114.50	1	4,996	0.02%
2021/01/29	4	113.75	2	120.50	113.50	2	5,620	0.04%
2021/01/28	0	0.00	5	119.80	119.00	-5	5,549	-0.09%
2021/01/27	12	119.92	16	120.31	120.00	-4	5,475	-0.07%
2021/01/26	8	118.56	3	120.17	116.50	5	5,304	0.09%
2021/01/22	1	114.00	1	115.00	115.50	0	5,148	0.00%
2021/01/21	1	113.00	4	116.63	114.50	-3	5,114	-0.06%
2021/01/20	14	117.82	7	117.64	115.00	7	5,043	0.14%
2021/01/19	20	130.00	15	129.77	125.00	5	4,890	0.10%
2021/01/18	11	123.82	17	122.36	127.50	-6	4,405	-0.14%
2021/01/15	9	117.94	2	118.75	116.00	7	4,220	0.17%
2021/01/14	1	110.50	2	110.75	112.50	-1	4,110	-0.02%
2021/01/13	0	0.00	2	112.25	113.00	-2	4,082	-0.05%
2021/01/12	1	115.50	5	113.00	111.50	-4	4,079	-0.10%
2021/01/11	2	117.75	2	114.51	114.50	0	4,055	0.00%
2021/01/08	17	122.35	12	122.54	116.50	5	4,027	0.12%
2021/01/07	3	115.83	7	117.57	118.00	-4	3,864	-0.10%
2021/01/06	1	110.00	1	112.00	110.00	0	3,801	0.00%
2021/01/05	1.1	116.48	1	117.50	115.00	0.1	3,763	0.00%
2021/01/04	3	117.83	5	117.10	120.00	-2	3,717	-0.05%
2020/12/31	1	114.00	4	113.25	114.00	-3	3,632	-0.08%
2020/12/30	3	112.67	1	113.00	111.50	2	3,637	0.05%
2020/12/29	3	113.67	1	114.50	113.50	2	3,627	0.06%
2020/12/25	2	110.25	2	108.75	110.50	0	3,696	0.00%
2020/12/23	0	0.00	1	108.00	108.50	-1	3,676	-0.03%
2020/12/22	13	108.73	3	109.50	104.50	10	3,662	0.27%
2020/12/21	3	106.00	0	0.00	107.00	3	3,635	0.08%
2020/12/18	2	108.00	1	111.50	108.00	1	3,595	0.03%
2020/12/17	1	113.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	1	113.00	1.5	112.16	112.50	-0.5	3,551	-0.01%
2020/12/15	3	111.00	3	113.33	109.00	0	3,524	0.00%
2020/12/11	1	110.50	3	113.00	111.00	-2	3,427	-0.06%
2020/12/10	4	112.75	0.2	112.00	112.00	3.9	3,340	0.12%
2020/12/09	0	0.00	1	113.50	112.50	-1	3,276	-0.03%
2020/12/08	0	0.00	2	116.00	112.50	-2	3,241	-0.06%
2020/12/07	7	117.36	5	117.00	116.00	2	3,144	0.06%
2020/12/03	2	114.50	0	0.00	112.00	2	2,911	0.07%
2020/12/02	20	115.68	21	115.50	116.50	-1	2,837	-0.04%
2020/12/01	27	117.46	16	117.59	114.50	11	2,768	0.40%
2020/11/30	3	114.83	6	117.17	113.00	-3	2,552	-0.12%
2020/11/27	40	115.83	48.3	115.16	119.50	-8.3	2,310	-0.36%
2020/11/26	12	109.58	3.1	110.29	109.00	8.9	2,053	0.43%
2020/11/25	14	102.77	15	103.30	105.50	-1	1,645	-0.06%
2020/11/24	0	0.00	6	97.42	96.00	-6	1,440	-0.42%
2020/11/23	0	0.00	1	99.00	98.30	-1	1,417	-0.07%
2020/11/19	2	98.90	1	96.70	98.90	1	1,345	0.07%
2020/11/18	4	96.63	0	0.00	95.40	4	1,308	0.31%
2020/11/17	3	96.30	4	95.68	96.30	-1	1,279	-0.08%
2020/11/16	1	96.60	2	96.60	96.60	-1	1,250	-0.08%
2020/11/13	1	98.90	2	98.30	97.50	-1	1,200	-0.08%
2020/11/12	7	98.20	39	101.61	97.30	-32	1,129	-2.83%
2020/11/11	28	99.20	24	97.55	100.50	4	863	0.46%
2020/11/10	41.3	90.38	25	91.42	91.70	16.3	617	2.64%
2020/10/30	0	0.00	1	80.40	80.00	-1	496	-0.20%
2020/10/28	5	80.70	0	0.00	80.00	5	496	1.01%
2020/10/19	1	84.10	0	0.00	84.20	1	501	0.20%
2020/10/14	1	83.50	1	84.10	83.50	0	502	0.00%
2020/10/13	1	84.40	5	83.80	84.40	-4	489	-0.82%
2020/10/12	2	82.75	0	0.00	83.70	2	482	0.41%
2020/10/07	0	0.00	1	84.00	84.60	-1	464	-0.22%
2020/10/06	3	81.90	0	0.00	82.30	3	447	0.67%
2020/09/30	1	79.40	0	0.00	80.00	1	377	0.27%
2020/09/24	4	72.88	0	0.00	72.80	4	328	1.22%
2020/09/11	2	73.60	0	0.00	73.50	2	397	0.50%
2020/09/04	2	73.65	0	0.00	73.60	2	493	0.41%
2020/09/03	1	74.70	0	0.00	74.70	1	512	0.20%
2020/09/01	4	74.88	0	0.00	75.70	4	605	0.66%
2020/08/28	0	75.10	0	0.00	74.80	0	679	0.00%
2020/08/19	0	0.00	2	77.25	76.50	-2	742	-0.27%
2020/08/18	2	78.30	0	0.00	78.00	2	748	0.27%
2020/08/17	0	0.00	0.2	78.60	77.80	-0.2	762	-0.03%
2020/08/10	0	0.00	1	74.20	74.50	-1	924	-0.11%
2020/07/20	0.1	78.40	0	0.00	77.90	0.1	1,238	0.00%
2020/07/06	0	0.00	0	85.00	84.70	0	1,319	0.00%
2020/07/02	0	0.00	1	85.50	85.00	-1	1,343	-0.07%
2020/06/29	0.1	82.00	0	0.00	81.70	0.1	1,337	0.00%
2020/06/23	1	84.60	1	86.30	84.50	0	1,320	0.00%
2020/06/22	2	85.50	0	0.00	85.20	2	1,315	0.15%
2020/06/19	1	85.90	1	87.00	86.60	0	1,315	0.00%
2020/06/17	0	0.00	0	92.00	88.00	0	1,297	0.00%
2020/06/16	0	0.00	1	87.90	88.10	-1	1,292	-0.08%
2020/06/15	1.1	87.50	0	0.00	85.40	1.1	1,290	0.08%
2020/06/12	0.1	89.10	1	86.70	89.50	-1	1,278	-0.07%
2020/06/11	1	91.80	1	92.50	90.70	0	1,272	0.00%
2020/06/09	2	91.00	3	90.90	90.00	-1	1,236	-0.08%
2020/06/08	5	94.72	5	93.42	91.90	0	1,228	0.00%
2020/06/05	0	0.00	1	88.60	90.00	-1	1,158	-0.09%
2020/06/01	1	85.50	0	0.00	85.60	1	1,071	0.09%
2020/05/28	1	83.70	0	0.00	83.10	1	1,068	0.09%
2020/05/21	3	90.63	3	89.80	88.90	0	1,026	0.00%
2020/05/20	3	85.83	4	86.60	87.00	-1	950	-0.11%
2020/05/19	0	0.00	2	83.30	82.50	-2	899	-0.22%
2020/05/15	2	82.00	4	84.80	83.80	-2	881	-0.23%
2020/05/14	4.1	83.25	0	0.00	82.90	4.1	863	0.47%
2020/05/13	3	89.40	4	90.75	86.00	-1	823	-0.12%
2020/05/12	32	85.07	34	84.86	86.40	-2	711	-0.28%
2020/05/11	4	77.80	4	76.90	78.60	0	622	0.00%
2020/05/08	2	73.50	0	0.00	73.50	2	590	0.34%
2020/05/06	1	69.90	0	0.00	69.90	1	583	0.17%
2020/04/30	2	72.85	4	72.20	72.00	-2	596	-0.34%
2020/04/29	1	71.20	2	70.00	71.00	-1	601	-0.17%
2020/04/28	3	68.90	1	69.00	69.10	2	607	0.33%
2020/04/23	0.1	65.40	0	0.00	65.30	0.1	640	0.02%
2020/04/17	0	0.00	1	68.90	68.00	-1	781	-0.13%
2020/04/16	1	68.40	2	67.40	68.00	-1	779	-0.13%
2020/04/15	4	69.43	1	69.10	69.10	3	779	0.38%
2020/04/14	3	68.33	2	68.35	68.30	1	780	0.13%
2020/04/13	3	69.67	4	70.65	68.00	-1	797	-0.13%
2020/04/10	3	66.27	0	0.00	68.30	3	776	0.39%
2020/04/09	0	0.00	3	65.00	63.10	-3	774	-0.39%
2020/04/08	3	64.77	0	0.00	67.10	3	759	0.40%
2020/04/07	0.1	61.00	0	0.00	61.00	0.1	755	0.01%
2020/03/26	0	0.00	0	64.50	61.00	0	781	0.00%
2020/03/24	0	0.00	1	56.70	57.30	-1	790	-0.13%
2020/03/20	0	0.00	2	57.60	57.20	-2	818	-0.24%
2020/03/17	0	0.00	1	60.10	59.80	-1	802	-0.12%
2020/03/12	0	0.00	1	71.60	70.00	-1	778	-0.13%
2020/03/10	0	0.00	2	75.20	75.70	-2	763	-0.26%
2020/03/03	0	0.00	0	83.00	82.70	0	741	0.00%
2020/02/27	0	0.00	4	83.68	80.40	-4	723	-0.55%
2020/02/17	2	89.50	0	0.00	89.20	2	695	0.29%
2020/02/12	1	88.80	0	91.40	91.40	1	686	0.14%
2020/02/10	0	86.50	2	86.75	86.20	-2	670	-0.30%
2020/02/07	2	90.60	2	90.90	89.80	0	657	0.00%
2020/01/31	1	94.20	1	93.30	93.60	0	607	0.00%
2020/01/30	0	0.00	5	90.00	90.20	-5	583	-0.86%
2020/01/20	0	0.00	1	98.40	99.70	-1	558	-0.18%
2020/01/17	5	97.98	0	0.00	97.70	5	550	0.91%
2020/01/16	2	101.25	2	99.95	99.20	0	542	0.00%
2020/01/14	2	100.00	4	99.38	97.40	-2	485	-0.41%
2020/01/13	1	93.50	0	0.00	93.60	1	406	0.25%
2020/01/09	0	0.00	1	91.00	90.00	-1	382	-0.26%
2020/01/08	1	90.00	0	0.00	89.70	1	374	0.27%
2020/01/07	3	92.07	2	91.65	90.10	1	362	0.28%
2020/01/06	1	90.30	0	0.00	90.30	1	335	0.30%
2020/01/03	1	87.50	2	89.05	89.90	-1	322	-0.31%
2019/12/31	1	90.90	7	90.06	89.60	-6	282	-2.12%
2019/12/30	8	85.95	3	89.07	89.50	5	257	1.94%
2019/12/24	0	82.50	0	0.00	82.50	0	217	0.00%
2019/12/19	3	85.53	2	85.00	84.20	1	203	0.49%
2019/12/17	0	0.00	1	79.60	82.70	-1	184	-0.54%
2019/12/16	1	76.60	0	0.00	78.60	1	157	0.63%
2019/12/11	3	76.83	0	0.00	76.80	3	152	1.97%
2019/12/10	2	76.55	0	0.00	76.10	2	151	1.32%
2019/12/09	4	77.80	0	0.00	76.50	4	152	2.62%
2019/11/19	0	74.80	0	0.00	74.50	0	178	0.00%
2019/11/18	0	75.40	0	0.00	75.70	0	186	0.00%
2019/11/14	1	76.00	0	0.00	76.20	1	187	0.53%
2019/11/12	0	75.80	0	0.00	75.50	0	181	0.00%
2019/11/11	2	76.10	0	0.00	75.70	2	184	1.09%
2019/11/01	0	74.50	0	0.00	74.40	0	176	0.00%
2019/10/31	0	74.70	0	0.00	74.70	0	178	0.00%
2019/10/23	0	75.10	0	0.00	75.10	0	175	0.00%
2019/10/22	0	0.00	1	75.90	76.10	-1	172	-0.58%
2019/10/18	0	73.60	0	0.00	73.90	0	164	0.00%
2019/10/17	0	73.90	0	0.00	74.30	0	164	0.00%
2019/10/15	0	0.00	1	74.00	73.90	-1	165	-0.61%
2019/10/07	2	72.40	0	0.00	72.30	2	168	1.19%
2019/09/26	0	74.00	0	0.00	74.10	0	192	0.00%
2019/09/25	0	74.50	0	0.00	74.30	0	203	0.00%
2019/09/24	0	0.00	2	75.40	75.30	-2	206	-0.97%
2019/09/23	1	74.30	0	0.00	75.20	1	206	0.48%
2019/09/20	2	73.90	0	0.00	73.70	2	204	0.98%
2019/09/19	0	0.00	1	74.10	73.80	-1	204	-0.49%
2019/09/09	0	0.00	1	73.50	74.00	-1	208	-0.48%
2019/09/06	0	73.50	0	0.00	73.00	0	209	0.00%
2019/09/02	1	72.60	0	0.00	72.40	1	222	0.45%
2019/08/30	1	71.80	0	0.00	71.90	1	222	0.45%
2019/08/28	3	71.73	0	0.00	71.30	3	221	1.35%
2019/08/26	1	74.30	3	74.30	75.00	-2	215	-0.93%
2019/08/19	0	74.50	0	0.00	74.10	0	194	0.00%
2019/08/12	1	74.20	0	0.00	74.60	1	198	0.50%
2019/08/01	0	0.00	1	78.00	77.80	-1	222	-0.45%
2019/07/30	0	78.10	0	0.00	78.00	0	246	0.00%
2019/07/29	1	79.80	1	79.90	79.80	0	248	0.00%
2019/07/25	0	0.00	1	79.00	79.20	-1	246	-0.41%
2019/07/09	0	0.00	4	78.65	77.60	-4	249	-1.60%
2019/07/08	1	80.10	0	0.00	79.70	1	246	0.41%
2019/07/05	1	80.00	0	0.00	80.30	1	248	0.40%
2019/07/04	2	80.05	0	0.00	79.50	2	249	0.80%
2019/07/03	0	0.00	19	81.14	80.00	-19	251	-7.56%
2019/07/02	0	0.00	2	78.85	79.00	-2	241	-0.83%
2019/06/26	1	75.00	0	0.00	75.00	1	239	0.42%
2019/06/20	1	75.50	0	0.00	75.70	1	253	0.39%
2019/06/18	1	75.50	0	0.00	75.20	1	253	0.39%
2019/06/17	1	76.30	0	0.00	76.00	1	254	0.39%
2019/06/14	0	76.80	0	0.00	76.30	0	259	0.00%
2019/06/13	2	76.10	1	77.50	77.30	1	258	0.39%
2019/06/12	0	0.00	1	74.50	74.60	-1	253	-0.39%
2019/06/10	8	72.09	0	0.00	72.30	8	251	3.18%
2019/06/05	1	72.10	0	0.00	72.10	1	256	0.39%
2019/06/04	1	72.20	0	0.00	72.10	1	262	0.38%
2019/06/03	0	72.60	0	0.00	72.60	0	265	0.00%
2019/05/28	3	70.77	0	0.00	70.80	3	271	1.11%
2019/05/24	1	72.10	0	0.00	72.10	1	281	0.35%
2019/05/23	1	72.20	0	0.00	72.50	1	284	0.35%
2019/05/22	4	73.68	0	0.00	73.00	4	288	1.39%
2019/05/21	3	71.80	0	0.00	72.50	3	293	1.02%
2019/05/20	4	71.33	0	0.00	71.10	4	302	1.32%
2019/05/17	4	73.03	0	0.00	72.50	4	307	1.30%
2019/05/15	1	74.20	0	0.00	74.20	1	338	0.30%
2019/05/14	3	72.63	0	0.00	73.20	3	345	0.87%
2019/05/13	6	74.58	0	0.00	73.70	6	346	1.73%
2019/05/10	1	79.00	0	0.00	78.30	1	339	0.29%
2019/05/09	6	79.30	0	0.00	79.30	6	338	1.77%
2019/05/08	7	79.59	4	83.00	79.20	3	336	0.89%
2019/04/29	0	0.00	1	86.30	86.00	-1	366	-0.27%
2019/04/23	1	89.60	0	0.00	89.60	1	446	0.22%
2019/04/22	4	89.83	0	0.00	90.50	4	458	0.87%
2019/04/19	3	88.63	0	0.00	89.30	3	480	0.62%
2019/03/28	2	85.10	0	0.00	85.00	2	498	0.40%
2019/03/27	1	86.00	0	0.00	86.50	1	499	0.20%
2019/03/11	0	0.00	1	91.40	91.60	-1	649	-0.15%
2019/03/06	0	94.50	0	0.00	94.10	0	699	0.00%
2019/02/19	1	97.30	3.1	96.82	95.80	-2.1	696	-0.30%
2019/02/14	2	95.70	1	94.20	95.20	1	685	0.15%
2019/02/12	1	90.30	1	90.40	90.00	0	667	0.00%
2019/02/11	1	89.80	0	0.00	89.40	1	661	0.15%
2019/01/29	0	89.80	0	0.00	89.60	0	663	0.00%
2019/01/24	0	0.00	0.1	93.60	92.60	-0.1	662	-0.02%
2019/01/22	0	0.00	0.1	90.20	90.20	-0.1	652	-0.02%
2019/01/21	0	0.00	1	90.00	91.30	-1	648	-0.15%
2019/01/18	0	0.00	1	90.40	90.10	-1	641	-0.16%
2019/01/17	0	0.00	1	94.30	91.20	-1	636	-0.16%
2019/01/16	2	93.45	0	0.00	93.10	2	622	0.32%
2019/01/11	1	89.40	1	87.60	87.20	0	572	0.00%
2019/01/10	0	0.00	1	85.30	86.00	-1	547	-0.18%
2019/01/08	1	83.00	0	0.00	83.00	1	540	0.19%
2019/01/03	1	81.60	0	0.00	80.80	1	553	0.18%
2019/01/02	0	0.00	1	82.30	82.10	-1	555	-0.18%
2018/12/25	0	0.00	1	82.90	82.30	-1	567	-0.18%
2018/12/24	1	84.70	0	0.00	84.70	1	567	0.18%
2018/12/18	0	0.00	1	87.00	86.50	-1	552	-0.18%
2018/12/17	0	0.00	2	88.60	88.20	-2	546	-0.37%
2018/12/13	0	0.00	2	86.60	88.00	-2	512	-0.39%
2018/12/12	2	84.90	0	0.00	84.90	2	459	0.44%
2018/12/04	0	0.00	1	80.60	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	77.50	79.00	-1	437	-0.23%
2018/11/29	2	74.85	0	0.00	75.10	2	398	0.50%
2018/11/27	0	0.00	1	71.90	73.30	-1	393	-0.25%
2018/11/23	1	70.40	0	0.00	70.60	1	397	0.25%
2018/11/15	0	0.00	1	73.70	71.30	-1	428	-0.23%
2018/11/12	1.1	73.52	0	0.00	74.00	1.1	433	0.24%
2018/11/09	1	80.80	0	0.00	80.30	1	427	0.23%
2018/11/07	0	83.00	0	0.00	82.70	0	442	0.01%
2018/11/06	0	0.00	1	83.60	80.30	-1	454	-0.22%
2018/11/05	1	83.00	0	0.00	83.00	1	483	0.21%
2018/11/02	1	79.30	1	80.80	80.10	0	514	0.00%
2018/10/26	0	73.40	0	0.00	72.80	0	505	0.01%
2018/10/25	3	73.70	0	0.00	73.10	3	511	0.59%
2018/10/24	1	77.00	1	77.10	76.70	0	507	0.00%
2018/10/23	0	78.00	0	0.00	77.20	0	502	0.00%
2018/10/22	0	79.90	0	0.00	79.00	0	499	0.00%
2018/10/19	2	80.00	0	0.00	80.10	2	493	0.41%
2018/10/15	0	81.80	0	0.00	81.30	0	492	0.01%
2018/10/11	0	78.50	4	76.70	78.20	-4	484	-0.83%
2018/10/09	1	85.41	0	0.00	85.10	1	470	0.22%
2018/10/08	0	0.00	1	87.60	87.50	-1	466	-0.21%
2018/10/05	0	88.90	0	0.00	87.90	0	464	0.01%
2018/10/04	2	93.21	0	0.00	92.90	2	453	0.45%
2018/09/18	0	97.30	0	0.00	96.50	0	441	0.00%
2018/09/13	1	95.60	0	0.00	95.70	1	433	0.23%
2018/09/11	0	97.80	10	94.90	96.50	-10	427	-2.33%
2018/09/10	3	96.00	0	0.00	93.00	3	419	0.72%
2018/09/07	12	101.33	1	102.00	100.00	11	400	2.75%
2018/09/06	0	104.00	0	0.00	103.50	0	385	0.01%
2018/09/04	1	106.50	13	106.54	106.00	-12	370	-3.24%
2018/09/03	14	108.53	0	0.00	107.00	14	370	3.78%
2018/08/31	11	107.50	0	0.00	108.50	11	370	2.97%
2018/08/30	1	109.50	0	0.00	108.50	1	378	0.26%
2018/08/24	0	0.00	0.2	125.00	120.00	-0.2	359	-0.05%
2018/08/23	0	0.00	2	122.25	120.50	-2	349	-0.57%
2018/08/22	1	122.50	11	123.00	122.50	-10	340	-2.94%
2018/08/21	0	0.00	2	120.50	121.00	-2	331	-0.60%
2018/08/16	3	118.17	0	0.00	119.00	3	313	0.96%
2018/08/15	2	116.00	1	118.50	117.00	1	304	0.33%
2018/08/14	2	118.00	0	0.00	117.00	2	297	0.67%
2018/08/13	1	122.00	0	0.00	120.00	1	287	0.35%
2018/08/10	11	127.50	0	0.00	125.50	11	273	4.02%
2018/08/08	35	136.79	0	0.00	136.50	35	197	17.72%
2018/08/02	1	136.50	0	0.00	136.50	1	197	0.51%
2018/07/30	1	133.50	0	0.00	133.50	1	190	0.52%
2018/07/13	1	136.00	1	135.50	135.50	0	201	0.00%
2018/07/06	1	131.00	0	0.00	130.00	1	240	0.42%
2018/07/05	1	132.50	0	0.00	132.50	1	237	0.42%
2018/07/04	1	134.00	0	0.00	132.50	1	240	0.42%
2018/04/18	0	0.00	1	154.00	150.50	-1	324	-0.31%
2018/04/09	1	149.00	0	0.00	149.00	1	314	0.32%
2018/01/17	0	0.00	2	158.00	157.00	-2	359	-0.56%
2018/01/11	0	0.00	3	156.00	156.50	-3	371	-0.81%
2018/01/08	2	154.50	0	0.00	154.50	2	374	0.53%