通訊-KY (6404)-犇亞-網路券商分點個股進出

台股 » 個股 » 通訊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通訊-KY

(6404)

股價
4.64
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃資訊服務類股▼0.24%
22人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通訊-KY (6404)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/22	0	16.80	0	0.00	17.10	0	11	0.01%
2023/09/21	0	18.25	0	0.00	16.95	0	11	0.02%
2023/03/22	0	23.00	0	0.00	20.70	0	8	0.02%
2023/03/09	0	21.25	0	0.00	21.35	0	6	0.08%
2023/03/01	0	21.60	0	0.00	21.70	0	6	0.05%
2023/02/24	0	20.95	0	0.00	21.70	0	6	0.07%
2023/01/16	0	18.25	0	0.00	19.15	0	4	0.02%
2023/01/11	0	17.75	0	0.00	18.20	0	3	0.03%
2022/12/26	0	18.95	0	0.00	18.00	0	3	0.03%
2022/07/26	0	16.55	0	0.00	17.50	0	4	0.02%
2022/04/06	0	20.30	0	0.00	19.60	0	4	0.02%
2022/03/30	0	18.25	0	0.00	19.05	0	5	0.04%
2022/03/25	0	20.80	0	0.00	19.50	0	5	0.19%
2022/03/23	0	19.60	0	0.00	19.20	0	6	0.02%
2022/03/22	0	19.90	0	0.00	19.20	0	6	0.31%
2022/03/17	0	18.25	0	0.00	18.45	0	7	0.01%
2022/03/07	0	18.15	0	0.00	18.90	0	12	0.01%
2022/02/24	0	18.10	0	0.00	18.20	0	13	0.01%
2022/02/23	0	19.95	0	0.00	19.45	0	15	0.01%
2022/02/22	0	18.90	0	0.00	19.00	0	18	0.03%
2022/02/14	0	20.00	0	0.00	19.50	0	43	0.02%
2022/02/11	0	19.00	0	0.00	19.50	0	44	0.01%
2022/02/10	0	19.25	0	0.00	19.20	0	44	0.00%
2021/11/17	0	20.85	0	0.00	21.80	0	60	0.01%
2021/11/10	0	20.40	0	0.00	20.90	0	61	0.01%
2021/11/09	0	19.80	0	0.00	21.80	0	62	0.01%
2021/10/19	0	0.00	0	7.19	7.30	0	66	0.00%
2021/10/07	0	0.00	0	6.44	7.00	0	41	0.00%
2021/09/02	0	0.00	0	7.48	7.20	0	39	0.00%
2021/07/09	0	0.00	2	6.46	6.46	-2	50	-3.96%
2021/06/04	0	0.00	0	7.43	7.95	0	45	0.00%
2021/03/24	0	5.27	0	0.00	5.30	0	12	0.01%
2021/03/04	0	5.79	0	0.00	5.34	0	13	0.01%
2021/03/02	0	5.40	0	0.00	5.43	0	14	0.02%
2021/02/19	0	5.15	0	0.00	5.15	0	14	0.01%
2021/02/02	0	5.06	0	0.00	5.08	0	14	0.03%
2020/11/16	0	6.64	0	0.00	5.94	0	26	0.00%
2020/11/09	0	5.50	0	0.00	5.43	0	26	0.00%
2020/11/04	0	4.95	0	0.00	4.95	0	26	0.01%
2020/10/29	0	5.40	0	0.00	5.38	0	27	0.01%
2020/10/23	0	6.54	0	0.00	5.71	0	28	0.00%
2020/09/07	0	5.40	0	0.00	5.43	0	40	0.01%
2020/09/04	0	5.35	0	0.00	5.38	0	40	0.00%
2020/08/31	0	4.95	0	0.00	4.95	0	39	0.01%
2020/08/25	0	4.78	0	0.00	5.00	0	43	0.00%
2020/08/14	0	5.50	0	0.00	5.42	0	44	0.00%
2020/07/16	0	0.00	1	5.10	5.61	-1	38	-2.63%
2020/07/15	1	5.51	0	0.00	5.10	1	35	2.86%
2020/07/10	0	4.06	0	0.00	4.15	0	29	0.00%
2020/07/07	0	4.00	0	0.00	3.70	0	24	0.00%
2020/07/06	0	3.70	0	3.70	3.70	0	24	0.00%
2020/07/02	0	0.00	0	4.02	3.67	0	23	0.00%
2020/06/09	0	3.25	0	0.00	3.10	0	27	0.00%
2020/06/04	0	0.00	0	3.00	3.18	0	26	0.00%
2020/06/01	0	3.27	0	0.00	3.15	0	24	0.00%
2020/05/27	0	0.00	0	3.40	3.40	0	24	0.00%
2020/04/23	0	3.09	0	0.00	3.27	0	25	0.02%
2020/04/22	0	3.55	0	0.00	3.27	0	25	0.00%
2020/04/21	0	3.48	0	0.00	3.25	0	24	0.00%
2020/04/20	0	3.43	0	0.00	3.20	0	25	0.02%
2020/04/17	0	3.40	0	0.00	3.13	0	24	0.01%
2020/04/15	0	2.92	0	0.00	3.09	0	24	0.01%
2020/04/13	0	2.90	0	0.00	2.99	0	24	0.04%
2020/04/08	0	3.17	0.1	3.17	2.96	-0.1	24	-0.34%
2020/03/30	0	2.53	0	0.00	2.63	0	26	0.00%
2020/03/27	0	2.60	0	0.00	2.50	0	26	0.01%
2020/03/24	0	2.50	0	0.00	2.50	0	27	0.01%
2020/03/17	0	3.00	0	0.00	2.92	0	25	0.01%
2020/03/16	0	3.22	0	0.00	3.22	0	25	0.02%
2020/03/10	0	3.45	0	0.00	3.47	0	23	0.04%
2020/03/02	0	3.91	0	0.00	3.91	0	30	0.07%
2020/02/24	0	3.85	0	0.00	3.60	0	47	0.00%
2020/01/30	0	3.84	0	0.00	3.90	0	57	0.00%
2020/01/20	0	3.93	0	0.00	3.85	0	58	0.01%
2019/12/30	0	3.55	0	0.00	3.54	0	61	0.00%
2019/12/27	0	3.58	0	0.00	3.52	0	62	0.00%
2019/12/26	0	3.83	0	0.00	3.53	0	62	0.00%
2019/12/25	0	3.52	0	0.00	3.52	0	62	0.00%
2019/12/24	0	3.51	0	0.00	3.50	0	62	0.00%
2019/12/11	0	4.08	0	0.00	4.27	0	64	0.00%
2019/11/21	0	4.40	0	0.00	4.20	0	55	0.00%
2019/10/21	0	8.40	0	0.00	8.40	0	44	0.02%
2019/10/18	0	8.40	0	0.00	8.40	0	45	0.02%
2019/10/14	0	8.80	0	0.00	8.84	0	46	0.00%
2019/09/26	0	8.98	0	0.00	8.98	0	51	0.00%
2019/09/20	0	8.80	0	0.00	8.80	0	52	0.00%
2019/09/12	0	0.00	4	8.55	8.90	-4	52	-7.60%
2019/09/11	4	9.11	0	0.00	9.11	4	50	7.91%
2019/08/26	0	9.79	0	0.00	8.98	0	49	0.00%
2019/08/19	0	8.54	0	0.00	8.46	0	48	0.00%
2019/08/12	0	8.60	0	0.00	8.52	0	49	0.00%
2019/07/10	0	10.05	0	0.00	10.05	0	80	0.00%
2019/07/05	0	10.35	0	0.00	10.35	0	84	0.00%
2019/07/03	0	10.05	0	0.00	10.15	0	86	0.00%
2019/06/26	0	9.43	0	0.00	9.50	0	102	0.00%
2019/06/17	0	9.37	0	0.00	9.36	0	217	0.00%
2019/05/13	0	9.01	0	0.00	9.06	0	295	0.00%
2019/05/06	0	11.00	0	0.00	11.00	0	288	0.00%
2019/05/02	0	11.20	0	0.00	11.30	0	287	0.00%
2019/04/25	0.1	12.05	0	0.00	12.15	0.1	296	0.03%
2019/04/24	0	12.20	0	0.00	12.30	0	295	0.00%
2019/04/23	0	13.60	0	0.00	12.50	0	293	0.00%
2019/04/19	0	13.45	0	0.00	12.35	0	288	0.00%
2019/04/15	0	0.00	3	12.08	11.60	-3	276	-1.09%
2019/04/12	0	12.10	3	12.05	12.15	-3	273	-1.10%
2019/04/11	6	12.45	0	0.00	12.20	6	272	2.20%
2019/04/09	0	12.35	1	12.45	12.40	-1	269	-0.37%
2019/04/03	1	12.75	0	0.00	12.70	1	264	0.38%
2019/04/02	0	13.10	1	13.05	12.55	-1	262	-0.38%
2019/04/01	1	13.25	0	0.00	13.20	1	254	0.40%
2019/03/28	0	13.55	0	0.00	13.65	0	247	0.00%
2019/03/27	0	14.55	0	0.00	14.35	0	240	0.00%
2019/03/26	0	13.95	0	0.00	14.05	0	210	0.00%
2019/03/25	1	13.34	1	13.00	12.85	0	200	0.00%
2019/03/22	0	14.00	0	0.00	13.45	0	192	0.00%
2019/03/21	0	14.10	0	0.00	14.10	0	172	0.00%
2019/03/19	0	11.60	0	0.00	11.70	0	129	0.00%
2019/03/18	0	11.55	0	0.00	11.65	0	128	0.00%
2019/03/15	0	11.50	0	0.00	11.40	0	125	0.00%
2019/03/14	0	11.50	0	0.00	11.40	0	124	0.00%
2019/03/08	0	10.70	0	0.00	10.60	0	97	0.00%
2019/03/07	0	11.95	0	0.00	10.55	0	96	0.00%
2019/03/06	0	11.85	0	0.00	10.95	0	95	0.01%
2019/03/05	0	12.70	0	0.00	10.80	0	95	0.00%
2019/03/04	9	11.70	9	11.80	11.55	0	92	0.01%
2019/02/27	0	10.75	0	0.00	10.75	0	66	0.00%
2019/02/26	0	10.90	0	0.00	10.80	0	65	0.00%
2019/02/25	0	10.75	0	0.00	10.75	0	65	0.00%
2019/02/21	0	10.30	0	0.00	10.30	0	60	0.00%
2019/02/19	0	10.35	0	0.00	10.25	0	58	0.00%
2019/02/18	0	10.45	0	0.00	10.35	0	57	0.01%
2019/02/13	0	10.60	0	0.00	10.50	0	56	0.00%
2019/01/28	0	11.20	0	0.00	10.05	0	53	0.00%
2019/01/25	0	11.20	0	0.00	10.20	0	54	0.00%
2019/01/21	5	10.90	5	10.90	10.90	0	47	0.00%
2019/01/09	0	9.90	0	0.00	10.00	0	42	0.03%
2019/01/03	0	9.98	0	0.00	9.89	0	50	0.00%
2018/12/20	0	10.90	0	0.00	10.80	0	62	0.01%
2018/12/11	0	11.65	0	0.00	11.55	0	86	0.00%
2018/11/07	0	11.25	0	0.00	11.15	0	73	0.00%
2018/11/06	0	11.40	0	0.00	11.30	0	72	0.00%
2018/11/05	0	11.15	0	0.00	11.05	0	72	0.01%
2018/10/29	0	10.60	0	0.00	10.75	0	71	0.00%
2018/10/11	0	10.60	0	0.00	10.50	0	67	0.00%
2018/10/08	0	10.80	0	0.00	10.90	0	60	0.00%
2018/10/05	0	10.90	0	0.00	10.80	0	60	0.00%
2018/09/20	11	12.75	11	12.46	12.75	0	38	0.00%
2018/09/18	0	11.70	0	0.00	11.60	0	26	0.01%
2018/09/13	0	0.00	0	11.90	11.80	0	29	0.00%
2018/09/07	0	11.75	0	0.00	11.85	0	29	0.01%
2018/08/06	0	12.50	0	0.00	12.40	0	69	0.00%
2018/07/18	0	12.55	0	0.00	12.60	0	93	0.00%
2018/06/29	0	13.10	0	0.00	13.10	0	102	0.00%
2018/06/22	0	0.00	2	13.20	12.85	-2	105	-1.90%
2018/06/15	2	12.75	0	0.00	12.90	2	115	1.74%
2018/05/10	0	12.40	0	0.00	12.40	0	127	0.01%
2018/05/09	0	12.35	0	0.00	12.20	0	128	0.01%
2018/04/13	0	14.80	0	0.00	14.75	0	116	0.00%
2018/04/12	0	15.95	0	0.00	14.85	0	117	0.00%
2018/04/02	0	14.75	0	0.00	14.65	0	117	0.00%
2018/03/30	0	14.85	0	0.00	14.80	0	116	0.01%
2018/03/22	0	14.70	0	0.00	14.85	0	105	0.00%
2018/03/21	0	15.10	0	0.00	15.10	0	102	0.00%
2018/03/19	0	15.25	0	0.00	15.25	0	101	0.00%
2018/03/14	0	0.00	1	15.30	15.40	-1	100	-1.00%
2018/03/13	0	15.45	0	0.00	15.50	0	101	0.00%
2018/03/12	0	15.65	0	0.00	15.75	0	102	0.00%
2018/03/09	1	15.70	0	0.00	16.10	1	104	0.96%
2018/03/05	0	0.00	1	15.80	15.70	-1	101	-0.98%
2018/03/02	0	17.80	6	16.03	15.85	-6	103	-5.80%
2018/03/01	6	16.25	0	0.00	16.25	6	99	6.05%
2018/02/26	0	15.30	0	0.00	15.15	0	94	0.01%
2018/02/21	0	14.85	0	0.00	14.75	0	95	0.00%
2018/02/05	0	15.15	0	0.00	15.00	0	102	0.00%