瑞祺電通 (6416)-犇亞-網路券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	106.00	107.50	-3	814	-0.37%
2024/12/13	1	105.50	0	0.00	106.50	1	849	0.12%
2024/12/12	1	110.00	0	0.00	108.00	1	860	0.12%
2024/12/11	4	108.00	0	0.00	111.00	4	865	0.46%
2024/12/10	3	110.00	0	0.00	109.00	3	864	0.35%
2024/12/06	4	116.38	0	0.00	115.00	4	866	0.46%
2024/12/05	1	127.50	1	129.00	127.50	0	818	0.00%
2024/11/21	0	0.00	95	125.53	123.50	-95	986	-9.63%
2024/11/20	1	127.50	0	0.00	127.50	1	969	0.10%
2024/10/16	0	0.00	0.1	162.50	162.00	-0.1	857	-0.01%
2024/10/14	0	147.50	0	0.00	149.00	0	841	0.00%
2024/10/08	0	152.00	0	0.00	155.50	0	848	0.00%
2024/10/07	1	162.50	2	162.25	159.00	-1	839	-0.12%
2024/10/01	1	158.50	1	160.00	161.50	0	865	0.00%
2024/09/24	0	0.00	1	156.00	153.00	-1	877	-0.11%
2024/09/19	0	0.00	5	157.20	156.50	-5	892	-0.56%
2024/09/18	1	154.50	6.1	157.29	154.50	-5.1	880	-0.57%
2024/09/12	5	154.00	0	0.00	154.00	5	847	0.59%
2024/09/03	2	149.25	4	150.13	149.00	-2	818	-0.24%
2024/09/02	0	0.00	1	151.50	152.00	-1	813	-0.12%
2024/08/30	1	151.00	6	152.50	152.00	-5	808	-0.62%
2024/08/29	1	146.50	3	149.33	152.00	-2	783	-0.26%
2024/08/28	0	0.00	4	143.50	145.50	-4	753	-0.53%
2024/08/27	1	137.00	2	137.25	139.50	-1	727	-0.14%
2024/08/22	0.4	120.45	0	0.00	120.50	0.4	805	0.05%
2024/08/21	0.1	120.50	0	0.00	120.50	0.1	823	0.01%
2024/08/20	1	119.49	0	0.00	119.50	1	832	0.12%
2024/08/14	0.5	116.50	0	0.00	115.00	0.5	843	0.06%
2024/08/13	0	112.50	0	0.00	112.00	0	842	0.00%
2024/08/09	1	112.50	0	0.00	112.50	1	843	0.12%
2024/08/06	3	109.50	0	0.00	108.50	3	836	0.36%
2024/08/05	78	116.52	0	0.00	114.50	78	824	9.46%
2024/08/02	2	127.00	0	0.00	127.00	2	814	0.25%
2024/08/01	10	131.00	0	0.00	132.50	10	809	1.24%
2024/07/31	10	130.00	0	0.00	129.00	10	807	1.24%
2024/07/23	1	135.50	0	0.00	136.50	1	795	0.13%
2024/07/22	0	0.00	1	134.00	134.50	-1	798	-0.13%
2024/07/19	1	137.00	0	0.00	136.50	1	789	0.13%
2024/07/15	1	148.00	0	0.00	147.50	1	771	0.13%
2024/07/10	0	0.00	1	148.50	147.50	-1	782	-0.13%
2024/07/08	0	0.00	1	146.50	145.00	-1	774	-0.13%
2024/07/05	2	146.75	1	148.00	146.50	1	766	0.13%
2024/07/02	0	0.00	1	142.00	140.00	-1	733	-0.14%
2024/07/01	1	138.50	0	0.00	138.50	1	728	0.14%
2024/06/28	1	138.50	0	0.00	139.00	1	751	0.13%
2024/06/27	0	0.00	1	136.00	138.00	-1	760	-0.13%
2024/06/26	0	0.00	0	133.50	133.50	0	790	0.00%
2024/06/20	0	0.00	0	132.00	132.00	0	817	0.00%
2024/06/17	0	0.00	20	127.50	126.50	-20	829	-2.41%
2024/06/14	5	126.80	3	125.00	126.00	2	850	0.24%
2024/06/13	12	129.13	1	131.50	133.50	11	842	1.30%
2024/06/11	11	124.50	5	124.53	124.50	6	882	0.68%
2024/06/07	2	124.50	0	0.00	125.50	2	943	0.21%
2024/06/06	2	125.00	2	126.25	125.50	0	1,033	0.00%
2024/06/05	7	124.43	2	125.00	124.50	5	1,043	0.48%
2024/06/04	2	122.75	0	0.00	123.00	2	1,050	0.19%
2024/05/31	2	124.25	0	0.00	124.00	2	1,084	0.18%
2024/05/30	0	0.00	0.1	131.00	127.00	-0.1	1,086	0.00%
2024/05/29	1	133.50	2.1	132.78	129.50	-1.1	1,120	-0.09%
2024/05/28	1	134.00	0	0.00	134.00	1	1,121	0.09%
2024/05/27	0	0.00	2	125.25	127.00	-2	1,055	-0.19%
2024/05/24	1	122.50	1	123.50	123.00	0	1,058	0.00%
2024/05/23	1	120.50	1	121.00	121.00	0	1,062	0.00%
2024/05/21	1	119.00	1	119.50	119.50	0	1,127	0.00%
2024/05/14	0	0.00	0	119.00	120.00	0	1,217	0.00%
2024/05/10	2	116.75	0	0.00	115.50	2	1,265	0.16%
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/05/08	1	113.00	1	113.50	115.50	0	1,259	0.00%
2024/05/06	1	112.50	0	0.00	113.00	1	1,264	0.08%
2024/05/03	2	114.75	0	0.00	114.50	2	1,265	0.16%
2024/04/26	3	113.83	0	0.00	114.00	3	1,324	0.23%
2024/04/25	10	110.40	0	0.00	110.00	10	1,327	0.75%
2024/04/24	1	109.00	1	109.00	111.00	0	1,347	0.00%
2024/04/23	2	106.75	2	107.25	107.50	0	1,360	0.00%
2024/04/22	2	106.25	5	106.69	105.50	-3	1,365	-0.22%
2024/04/19	3	110.17	10	109.69	109.50	-7	1,378	-0.51%
2024/04/18	9	112.94	1	114.00	113.00	8	1,377	0.58%
2024/04/17	0	0.00	0.8	111.50	111.00	-0.8	1,395	-0.06%
2024/04/16	1.3	115.00	0	0.00	111.00	1.3	1,406	0.09%
2024/04/15	2	119.00	0	118.67	119.00	2	1,427	0.14%
2024/04/12	1	122.00	1	123.00	121.00	0	1,499	0.00%
2024/04/10	1	123.00	0	0.00	122.00	1	1,608	0.06%
2024/04/09	1	122.50	0	0.00	121.00	1	1,614	0.06%
2024/04/08	2.3	121.68	0	0.00	123.00	2.3	1,626	0.14%
2024/04/02	4	126.13	0	0.00	124.00	4	1,638	0.24%
2024/04/01	13	130.00	2	131.50	129.00	11	1,622	0.68%
2024/03/29	8	122.25	12	129.46	131.50	-4	1,602	-0.25%
2024/03/28	1.5	121.83	2	123.00	123.00	-0.5	1,546	-0.03%
2024/03/27	0	0.00	1	120.50	120.00	-1	1,538	-0.07%
2024/03/26	8	120.38	1	120.00	120.00	7	1,536	0.46%
2024/03/25	0	0.00	1	125.00	125.00	-1	1,534	-0.07%
2024/03/20	2	122.75	0	0.00	119.00	2	1,498	0.13%
2024/03/19	1	123.50	4	124.75	124.50	-3	1,479	-0.20%
2024/03/18	0	122.71	3	120.17	123.50	-3	1,458	-0.21%
2024/03/15	2	118.50	8.1	120.66	118.50	-6.1	1,434	-0.43%
2024/03/14	7	116.14	0.9	116.00	115.00	6.1	1,399	0.44%
2024/03/13	7	122.57	22	119.36	122.50	-15	1,372	-1.09%
2024/03/12	2	124.75	14	124.90	125.50	-12	1,312	-0.91%
2024/03/11	0	0.00	3	115.50	116.00	-3	1,222	-0.25%
2024/03/08	0	113.50	17	111.90	111.50	-17	1,206	-1.41%
2024/03/07	6	108.42	5	111.00	112.00	1	1,193	0.08%
2024/03/06	11	112.95	1	112.00	112.00	10	1,165	0.86%
2024/03/05	9	115.78	0	0.00	114.50	9	1,153	0.78%
2024/03/04	21	116.69	7	118.29	117.00	14	1,137	1.23%
2024/03/01	7	113.79	1	114.01	114.50	6	1,089	0.55%
2024/02/29	12	115.29	5	116.10	114.50	7	1,070	0.66%
2024/02/27	2	115.00	13	113.38	116.00	-11	1,057	-1.04%
2024/02/26	0	0.00	20	115.50	115.00	-20	1,044	-1.91%
2024/02/23	1	118.50	21	115.81	115.50	-20	1,039	-1.92%
2024/02/22	0	113.25	16	113.44	114.50	-16	1,009	-1.58%
2024/02/21	0	0.00	15	111.60	114.00	-15	1,003	-1.49%
2024/02/20	0	106.50	0	0.00	106.00	0	985	0.00%
2024/02/16	1	103.50	0	0.00	104.50	1	984	0.10%
2024/02/15	33	103.03	0	0.00	103.50	33	984	3.35%
2024/02/05	1	114.00	2	115.50	114.00	-1	938	-0.11%
2024/02/01	10	111.40	0	0.00	111.50	10	882	1.13%
2024/01/30	2	108.50	0	0.00	109.50	2	871	0.23%
2024/01/29	1	108.50	0	0.00	108.00	1	865	0.12%
2024/01/26	1	108.50	0	0.00	108.50	1	860	0.12%
2024/01/25	6	109.17	0	0.00	108.50	6	856	0.70%
2024/01/24	3	113.17	0	0.00	112.00	3	831	0.36%
2024/01/22	0	0.00	4	111.25	112.00	-4	799	-0.50%
2024/01/19	3	109.00	0	0.00	110.00	3	788	0.38%
2024/01/17	21	112.67	1.7	114.26	112.00	19.3	756	2.55%
2024/01/16	1	112.50	0	0.00	112.00	1	737	0.14%
2024/01/15	1	112.50	1	115.00	113.00	0	728	0.00%
2024/01/12	1	111.50	0.3	111.50	111.00	0.7	708	0.10%
2024/01/11	3	111.83	0	0.00	113.00	3	698	0.43%
2024/01/10	0	0.00	1	111.50	112.00	-1	675	-0.15%
2024/01/09	1	114.50	3	115.50	114.00	-2	653	-0.31%
2024/01/08	14.2	115.52	0	0.00	115.00	14.2	610	2.33%
2024/01/05	0.4	110.25	1	109.00	111.50	-0.6	530	-0.11%
2024/01/04	1	109.00	13	107.00	108.50	-12	470	-2.55%
2024/01/03	12	103.42	1	104.00	103.00	11	413	2.66%
2024/01/02	1	102.00	1	102.00	102.00	0	406	0.00%
2023/12/29	0.2	100.50	8	100.75	100.50	-7.8	384	-2.03%
2023/12/26	0.2	96.50	1	96.40	96.70	-0.8	332	-0.24%
2023/12/22	0	0.00	1	95.30	95.00	-1	323	-0.31%
2023/12/21	1	96.40	0	0.00	96.20	1	319	0.31%
2023/12/20	2	97.05	1	95.20	96.80	1	316	0.32%
2023/12/19	1	94.00	0	0.00	94.50	1	297	0.34%
2023/12/07	0	0.00	1	94.70	94.50	-1	294	-0.34%
2023/12/06	1	94.80	1	95.70	94.80	0	294	0.00%
2023/12/04	0	94.00	0	0.00	93.80	0	295	0.00%
2023/11/22	0	0.00	1	95.40	95.10	-1	278	-0.36%
2023/11/20	0	0.00	4	95.28	94.50	-4	265	-1.50%
2023/11/17	0	0.00	3	90.67	91.30	-3	238	-1.26%
2023/10/06	1	85.90	3	86.33	87.00	-2	266	-0.75%
2023/09/15	2	82.55	0	0.00	83.20	2	310	0.64%
2023/09/07	1	83.20	0	0.00	82.40	1	358	0.28%
2023/08/28	2	81.65	0	0.00	81.50	2	385	0.52%
2023/08/18	0.4	82.60	0	0.00	82.40	0.4	417	0.10%
2023/08/14	1	80.90	0	0.00	81.50	1	427	0.23%
2023/08/11	3	82.43	0	0.00	82.20	3	425	0.71%
2023/08/10	1	82.60	0	0.00	82.80	1	424	0.24%
2023/08/09	3	84.03	0	0.00	83.60	3	422	0.71%
2023/08/08	0	0.00	1	85.40	85.40	-1	418	-0.24%
2023/08/02	2	86.85	0	0.00	86.50	2	422	0.47%
2023/08/01	1	89.10	1	90.80	88.80	0	422	0.00%
2023/07/31	2	89.10	0	0.00	89.00	2	432	0.46%
2023/07/28	1	89.50	0	0.00	89.90	1	433	0.23%
2023/07/26	4	90.10	0	0.00	90.00	4	439	0.91%
2023/07/21	0	0.00	2	91.50	91.40	-2	449	-0.44%
2023/07/20	2	94.30	0	0.00	93.40	2	450	0.44%
2023/07/17	0	0.00	3	95.30	96.10	-3	470	-0.64%
2023/07/14	3	98.00	1	97.90	98.00	2	472	0.42%
2023/07/11	2	95.75	1	96.50	95.50	1	541	0.18%
2023/07/06	0.3	99.00	0	0.00	98.60	0.3	581	0.05%
2023/07/03	0	0.00	1.2	99.81	100.00	-1.2	616	-0.19%
2023/06/30	0.2	99.00	0	0.00	97.60	0.2	634	0.03%
2023/06/27	1	97.70	0	0.00	96.70	1	739	0.14%
2023/06/20	0	103.50	0	0.00	104.00	0	844	0.00%
2023/06/15	0	0.00	3	98.40	99.70	-3	826	-0.36%
2023/06/14	1	95.30	0	0.00	95.30	1	812	0.12%
2023/06/13	0	0.00	1	96.90	96.60	-1	813	-0.12%
2023/06/08	2.1	95.66	0	0.00	95.40	2.1	806	0.26%
2023/06/07	2	98.00	0	0.00	97.50	2	802	0.25%
2023/05/31	0.2	101.50	0	0.00	101.00	0.2	825	0.02%
2023/05/30	0	0.00	2	101.00	101.00	-2	824	-0.24%
2023/05/29	0.2	102.00	0	0.00	102.00	0.2	823	0.02%
2023/05/25	0	0.00	1	101.50	103.00	-1	812	-0.12%
2023/05/24	1.2	103.50	0	0.00	103.50	1.2	802	0.15%
2023/05/18	0	0.00	1	98.30	98.20	-1	771	-0.13%
2023/05/16	1	97.20	0	0.00	96.70	1	764	0.13%
2023/05/09	0	0.00	2	97.70	97.40	-2	750	-0.27%
2023/05/08	0	0.00	30	100.50	100.00	-30	742	-4.04%
2023/05/05	30	101.28	0	0.00	102.00	30	736	4.07%
2023/05/03	1	99.00	0	0.00	98.90	1	719	0.14%
2023/04/28	2	99.10	0	0.00	99.00	2	711	0.28%
2023/04/25	0.3	104.50	1	101.50	101.50	-0.7	689	-0.10%
2023/04/19	4	111.50	0	0.00	111.00	4	660	0.61%
2023/04/18	0	0.00	2	113.25	111.50	-2	651	-0.31%
2023/04/17	4	112.25	4	110.75	112.50	0	626	0.00%
2023/04/12	0	112.50	0	0.00	111.00	0	550	0.00%
2023/04/11	0	0.00	2	111.00	111.00	-2	534	-0.37%
2023/04/07	0	115.00	0	0.00	115.50	0	503	0.00%
2023/03/31	1	113.50	0	0.00	114.00	1	467	0.21%
2023/03/28	0	0.00	2	114.50	115.00	-2	388	-0.51%
2023/03/27	4	115.13	0	0.00	115.00	4	341	1.17%
2023/03/24	1	109.50	2	110.25	111.00	-1	283	-0.35%
2023/03/23	3	107.00	5	109.00	107.50	-2	237	-0.84%
2023/03/21	0	0.00	3	100.17	101.00	-3	191	-1.56%
2023/03/15	0	0.00	1	98.40	97.90	-1	180	-0.55%
2023/03/09	1	100.00	0	0.00	100.50	1	189	0.53%
2023/03/08	0	0.00	12	101.08	102.50	-12	180	-6.66%
2023/03/07	2	102.50	2	101.00	102.00	0	179	0.00%
2023/03/02	0	0.00	3	94.90	95.80	-3	171	-1.75%
2023/02/24	2	93.85	0	0.00	93.50	2	207	0.96%
2023/02/20	10	96.41	1	98.00	95.90	9	250	3.59%
2023/02/03	1	94.40	0	0.00	94.00	1	259	0.39%
2022/12/20	0	0.00	5	89.44	87.50	-5	292	-1.71%
2022/12/16	2	91.85	0	0.00	91.30	2	296	0.67%
2022/12/15	3	93.43	0	0.00	93.30	3	295	1.02%
2022/12/06	2	101.75	0	0.00	98.70	2	310	0.64%
2022/12/05	0	0.00	3	103.50	100.00	-3	309	-0.97%
2022/11/30	0	0.00	1	102.50	99.10	-1	357	-0.28%
2022/11/29	1	101.50	0	0.00	101.50	1	373	0.27%
2022/11/28	1	99.30	0	0.00	100.00	1	381	0.26%
2022/11/23	2	100.75	0	0.00	101.00	2	376	0.53%
2022/11/18	1	94.40	14	94.08	94.50	-13	328	-3.96%
2022/11/16	13	85.39	0	0.00	85.20	13	304	4.26%
2022/11/03	0	0.00	1	82.30	82.70	-1	336	-0.30%
2022/10/28	1	77.70	0	0.00	77.50	1	344	0.29%
2022/10/20	0	0.00	0.1	81.70	78.50	-0.1	344	-0.01%
2022/10/18	1	81.00	0	0.00	81.40	1	345	0.29%
2022/10/17	0	0.00	1	80.20	81.60	-1	345	-0.29%
2022/10/14	1	80.50	0	0.00	82.80	1	343	0.29%
2022/09/15	0	0.00	4	101.13	100.50	-4	318	-1.26%
2022/09/14	0	0.00	2	97.00	103.50	-2	310	-0.65%
2022/09/13	0	0.00	2	101.00	100.00	-2	298	-0.67%
2022/09/12	8	99.86	0	0.00	100.50	8	295	2.71%
2022/09/08	0	0.00	5	96.86	96.60	-5	290	-1.72%
2022/09/07	0	0.00	5	96.16	96.00	-5	286	-1.74%
2022/09/06	2	108.00	1	104.00	100.50	1	271	0.37%
2022/09/01	1	100.50	4	96.68	96.60	-3	191	-1.57%
2022/08/15	0	0.00	2	97.10	99.00	-2	147	-1.36%
2022/08/12	6	98.17	0	0.00	96.50	6	133	4.50%
2022/08/11	8	95.56	0	0.00	93.70	8	122	6.53%
2022/08/10	0	0.00	1	93.50	92.90	-1	119	-0.84%
2022/07/20	0	0.00	1	88.10	86.80	-1	95	-1.04%
2022/07/14	0	0.00	1	86.30	87.50	-1	89	-1.12%
2022/06/23	1	78.60	0	0.00	79.40	1	64	1.55%
2022/06/21	0	0.00	0	79.27	80.80	0	65	0.00%
2022/06/20	1	79.20	0	80.47	78.10	1	65	1.53%
2022/06/16	0.1	81.50	0	0.00	80.10	0.1	62	0.16%
2022/06/15	0	0.00	0.1	88.40	81.30	-0.1	62	-0.16%
2022/05/31	1	83.80	0	0.00	83.80	1	73	1.36%
2022/05/20	1	80.00	0	0.00	80.10	1	80	1.24%
2022/05/09	1	80.80	1	82.00	80.20	0	87	0.00%
2022/03/31	1	92.10	1	93.50	91.90	0	313	0.00%
2022/03/30	1	90.90	1	91.40	92.10	0	314	0.00%
2022/03/09	3	84.53	0	0.00	85.90	3	386	0.78%
2022/02/24	1	89.90	0	0.00	88.00	1	406	0.25%
2022/02/22	1	90.50	0	0.00	90.60	1	412	0.24%
2022/02/18	0.1	93.00	0	0.00	92.40	0.1	413	0.02%
2022/02/17	0	0.00	0.2	94.00	92.60	-0.2	416	-0.05%
2022/02/16	0.2	93.10	0	0.00	92.60	0.2	419	0.04%
2022/02/15	2	91.80	0	0.00	91.80	2	420	0.48%
2022/02/14	5	92.38	0	0.00	92.30	5	421	1.19%
2022/02/09	0	0.00	0.1	101.00	96.80	-0.1	425	-0.02%
2022/02/07	2	93.35	0	0.00	94.50	2	437	0.46%
2022/01/25	1.2	93.55	0	0.00	93.20	1.2	454	0.26%
2022/01/24	0	0.00	0.1	97.30	94.30	-0.1	465	-0.02%
2022/01/21	0	0.00	15.2	97.09	97.30	-15.2	461	-3.29%
2022/01/20	0	0.00	2.1	99.71	99.30	-2.1	458	-0.46%
2022/01/10	0	0.00	2	107.50	109.50	-2	433	-0.46%
2022/01/07	2	106.50	0	0.00	106.00	2	419	0.48%
2022/01/06	17	110.00	0	0.00	111.00	17	379	4.48%
2021/12/27	0	0.00	1	100.00	100.00	-1	273	-0.37%
2021/12/03	0	0.00	2	106.00	107.50	-2	266	-0.75%
2021/11/22	0	0.00	2	99.20	103.00	-2	233	-0.86%
2021/11/05	1	101.00	1	104.00	100.00	0	277	0.00%
2021/11/04	1	99.90	0	0.00	98.90	1	276	0.36%
2021/11/02	2	103.75	1	104.50	100.50	1	275	0.36%
2021/10/26	2	92.90	0	0.00	92.40	2	259	0.77%
2021/09/10	0.1	95.10	0	0.00	94.50	0.1	609	0.02%
2021/09/08	0	0.00	0	100.00	93.90	0	622	-0.01%
2021/07/16	1	127.50	0	0.00	125.50	1	1,715	0.06%
2021/06/29	0	0.00	0	119.00	118.00	0	3,477	0.00%
2021/06/16	0	0.00	2	122.50	121.00	-2	4,262	-0.05%
2021/06/04	0	0.00	1	117.00	115.50	-1	4,257	-0.02%
2021/06/02	2	117.50	0	0.00	118.00	2	4,245	0.05%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/25	1.1	115.55	0	0.00	115.00	1.1	4,155	0.03%
2021/05/24	0	0.00	1	113.00	112.50	-1	4,132	-0.02%
2021/05/21	0	0.00	1	112.00	112.00	-1	4,121	-0.02%
2021/05/20	2	107.75	1	110.50	105.00	1	4,106	0.02%
2021/05/18	0	102.00	2	105.00	108.00	-2	4,057	-0.05%
2021/05/17	3	97.27	3	103.33	98.50	0	4,030	0.00%
2021/05/14	2	107.50	3	109.50	107.00	-1	3,984	-0.03%
2021/05/13	2	108.50	0	0.00	110.00	2	3,937	0.05%
2021/05/12	1	119.00	0	0.00	118.50	1	3,872	0.03%
2021/05/11	2	132.00	1	133.50	131.50	1	3,805	0.03%
2021/05/10	1	148.00	2	154.00	146.00	-1	3,775	-0.03%
2021/05/07	2	149.75	2	152.25	154.00	0	3,751	0.00%
2021/05/05	1	151.50	0	0.00	148.00	1	3,689	0.03%
2021/05/04	0	0.00	1	152.50	153.00	-1	3,655	-0.03%
2021/05/03	1	159.50	0	0.00	159.50	1	3,590	0.03%
2021/04/28	1	175.50	0	0.00	173.50	1	3,498	0.03%
2021/04/27	0	0.00	3	178.83	175.00	-3	3,477	-0.09%
2021/04/26	2	175.00	0	0.00	175.00	2	3,440	0.06%
2021/04/23	0	0.00	1	181.50	181.00	-1	3,393	-0.03%
2021/04/22	1	177.50	0	0.00	177.50	1	3,340	0.03%
2021/04/21	1	185.50	0	0.00	185.00	1	3,219	0.03%
2021/04/20	2	185.25	6	177.75	183.00	-4	3,111	-0.13%
2021/04/19	5	169.60	11	179.05	171.00	-6	2,900	-0.21%
2021/04/16	4.1	179.62	8	180.19	178.50	-3.9	2,814	-0.14%
2021/04/15	8	178.94	7	178.07	175.50	1	2,719	0.04%
2021/04/14	19	179.03	10.1	176.14	173.00	8.9	2,619	0.34%
2021/04/13	3	176.83	2	182.00	182.00	1	2,232	0.04%
2021/04/12	4	178.50	6	169.00	165.50	-2	2,036	-0.10%
2021/04/09	6	162.75	0	0.00	173.50	6	1,792	0.33%
2021/04/08	0	0.00	5	151.00	158.00	-5	1,532	-0.33%
2021/04/07	1	140.50	0	0.00	144.00	1	1,374	0.07%
2021/04/06	0	0.00	2	144.50	144.50	-2	1,342	-0.15%
2021/04/01	0	0.00	1	146.00	142.00	-1	1,317	-0.08%
2021/03/31	2	145.25	0	0.00	142.50	2	1,271	0.16%
2021/03/30	2	150.50	1	154.50	149.50	1	1,187	0.08%
2021/03/29	1	152.00	0	0.00	156.00	1	1,099	0.09%
2021/03/26	0	0.00	2	150.25	154.50	-2	977	-0.20%
2021/03/25	5	146.80	1	147.00	146.00	4	869	0.46%
2021/03/24	3	144.50	0	0.00	145.00	3	779	0.38%
2021/03/19	0	0.00	1	126.50	125.00	-1	439	-0.23%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	0	0.00	1	127.50	127.50	-1	447	-0.22%
2021/02/03	0.2	120.00	0	0.00	119.00	0.2	528	0.04%
2021/02/02	0	120.50	0.3	130.50	118.00	-0.3	537	-0.05%
2021/02/01	0.1	119.00	0	0.00	119.00	0.1	560	0.01%
2021/01/18	1	126.00	1	125.00	127.00	0	562	0.00%
2021/01/15	0	0.00	1	133.00	125.50	-1	558	-0.18%
2021/01/14	1	131.00	1	126.00	130.00	0	535	0.00%
2020/12/22	1	122.00	0	0.00	122.00	1	688	0.15%
2020/12/16	0.2	126.00	0	0.00	126.00	0.2	804	0.02%
2020/12/09	0	132.00	0	0.00	132.00	0	926	0.00%
2020/11/10	0	0.00	1	134.50	130.00	-1	1,413	-0.07%
2020/11/09	1	135.00	2	135.00	135.00	-1	1,423	-0.07%
2020/11/06	0	0.00	1	130.00	129.50	-1	1,412	-0.07%
2020/10/28	0	0.00	1	132.00	129.50	-1	1,534	-0.07%
2020/10/27	1	131.50	0	0.00	131.50	1	1,541	0.06%
2020/09/24	0	0.00	2	142.00	141.00	-2	2,029	-0.10%
2020/09/23	0	0.00	1	148.00	142.50	-1	2,044	-0.05%
2020/09/22	1	145.50	0	0.00	145.50	1	2,062	0.05%
2020/09/21	0	0.00	2	154.50	155.00	-2	2,063	-0.10%
2020/09/17	1	146.00	0	0.00	146.00	1	2,305	0.04%
2020/09/16	1	143.00	0	0.00	143.00	1	2,358	0.04%
2020/09/11	0	0.00	4	138.75	136.00	-4	2,595	-0.15%
2020/09/10	0	0.00	0	138.50	135.50	0	2,621	0.00%
2020/09/03	0.1	132.00	0	0.00	129.00	0.1	2,620	0.00%
2020/09/02	0	0.00	0.1	145.00	131.00	-0.1	2,655	0.00%
2020/09/01	0	0.00	1	131.50	133.00	-1	2,640	-0.04%
2020/08/28	0.1	130.50	0	0.00	129.00	0.1	2,647	0.00%
2020/08/21	0	0.00	1	140.50	139.50	-1	2,732	-0.04%
2020/08/20	5	143.90	17	148.65	140.00	-12	2,728	-0.44%
2020/08/18	0	0.00	1	157.50	163.50	-1	2,875	-0.03%
2020/08/17	2	159.50	5	157.70	159.50	-3	2,848	-0.11%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	1	155.00	1	154.50	154.50	0	2,860	0.00%
2020/08/12	0	0.00	2	151.00	149.00	-2	2,848	-0.07%
2020/08/11	1	152.00	2	156.50	152.00	-1	2,850	-0.04%
2020/08/06	0	0.00	0	155.00	152.50	0	2,895	0.00%
2020/08/05	0	0.00	1.1	159.09	154.50	-1.1	2,918	-0.04%
2020/07/31	1	146.50	0	0.00	148.50	1	2,922	0.03%
2020/07/30	17	148.00	1	147.50	147.50	16	2,940	0.54%
2020/07/29	1	146.00	0	0.00	146.00	1	3,019	0.03%
2020/07/28	1	144.50	0	0.00	144.00	1	3,036	0.03%
2020/07/27	0	0.00	1	146.50	150.00	-1	3,052	-0.03%
2020/07/24	0	0.00	2	152.50	149.50	-2	3,093	-0.06%
2020/07/23	0	0.00	1	160.00	155.50	-1	3,239	-0.03%
2020/07/22	2	159.25	0	0.00	160.00	2	3,270	0.06%
2020/07/21	0	0.00	2	160.00	161.00	-2	3,297	-0.06%
2020/07/20	1	156.50	0	0.00	155.50	1	3,340	0.03%
2020/07/17	0	0.00	1	165.00	158.50	-1	3,472	-0.03%
2020/07/16	1	164.50	1	164.00	164.50	0	3,608	0.00%
2020/07/15	1	166.50	1	167.00	160.50	0	3,626	0.00%
2020/07/14	3	166.00	1	167.50	163.00	2	3,731	0.05%
2020/07/13	5	169.60	0	0.00	168.50	5	3,801	0.13%
2020/07/09	2	167.25	1	167.50	167.50	1	3,826	0.03%
2020/07/03	1	162.50	1	163.50	161.50	0	3,790	0.00%
2020/07/02	0	0.00	1	157.50	156.50	-1	3,767	-0.03%
2020/07/01	0	154.50	2	154.00	154.50	-2	3,806	-0.05%
2020/06/30	1	152.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	0	0.00	2	157.50	151.50	-2	3,844	-0.05%
2020/06/24	4	160.25	3	158.00	158.50	1	3,799	0.03%
2020/06/22	0	0.00	2	146.00	146.50	-2	3,651	-0.05%
2020/06/19	10	145.00	4	148.00	145.00	6	3,695	0.16%
2020/06/18	5	143.60	2	140.00	144.50	3	3,580	0.08%
2020/06/17	2	138.00	2	139.00	137.00	0	3,514	0.00%
2020/06/16	1	136.00	0	0.00	136.00	1	3,532	0.03%
2020/06/12	0	0.00	0	133.50	133.00	0	3,729	0.00%
2020/06/09	0.1	137.50	2	137.50	137.50	-1.9	4,095	-0.05%
2020/06/04	0	0.00	2	135.50	134.00	-2	4,369	-0.05%
2020/06/03	4	136.13	0	0.00	135.50	4	4,481	0.09%
2020/06/02	1	141.00	0	0.00	140.50	1	4,588	0.02%
2020/05/29	0	0.00	1	141.00	140.50	-1	4,597	-0.02%
2020/05/28	0	0.00	2	141.50	137.00	-2	4,586	-0.04%
2020/05/26	4	140.50	5	145.20	142.00	-1	4,569	-0.02%
2020/05/25	5	140.00	1	136.50	140.00	4	4,457	0.09%
2020/05/22	2	135.50	2	135.75	133.00	0	4,350	0.00%
2020/05/21	2	131.75	2	130.00	133.00	0	4,315	0.00%
2020/05/20	2	126.50	1	127.00	127.00	1	4,283	0.02%
2020/05/14	0	0.00	2	126.50	122.50	-2	4,365	-0.05%
2020/05/12	1	133.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	0	0.00	2	129.00	130.50	-2	4,404	-0.05%
2020/05/06	3	135.67	0	0.00	134.50	3	4,465	0.07%
2020/04/29	0	0.00	5	135.30	133.00	-5	4,409	-0.11%
2020/04/28	5	134.90	4	134.25	135.00	1	4,392	0.02%
2020/04/27	3	129.67	1	129.50	130.00	2	4,251	0.05%
2020/04/24	1	128.00	1	129.00	125.50	0	4,209	0.00%
2020/04/23	3	127.00	4	129.75	126.50	-1	4,191	-0.02%
2020/04/22	5	128.50	2	131.00	128.00	3	4,161	0.07%
2020/04/21	0	0.00	2	130.00	125.50	-2	4,060	-0.05%
2020/04/20	0	0.00	4	124.00	124.50	-4	3,914	-0.10%
2020/04/17	4	121.88	2	124.50	121.50	2	3,904	0.05%
2020/04/16	2	124.50	2.1	123.88	122.00	-0.1	3,806	0.00%
2020/04/15	4	122.75	13	122.54	124.00	-9	3,702	-0.24%
2020/04/14	5	117.10	0	117.00	116.50	5	3,584	0.14%
2020/04/10	0	0.00	1	116.00	119.00	-1	3,536	-0.03%
2020/04/09	1	114.00	0	0.00	114.50	1	3,506	0.03%
2020/04/07	4	122.75	1	122.00	120.50	3	3,406	0.09%
2020/04/06	2	119.75	4	120.63	122.00	-2	3,327	-0.06%
2020/04/01	2	117.75	2	118.00	118.00	0	3,254	0.00%
2020/03/31	2	116.50	2	118.50	116.50	0	3,211	0.00%
2020/03/30	0	120.00	1	112.50	118.00	-1	3,148	-0.03%
2020/03/27	2	112.00	2	120.00	112.00	0	3,106	0.00%
2020/03/26	2	116.50	1	113.00	116.50	1	2,996	0.03%
2020/03/25	3	116.33	2	120.25	112.00	1	2,918	0.03%
2020/03/24	1	112.55	2	112.75	113.50	-1	2,817	-0.03%
2020/03/23	2	108.25	2.1	108.86	106.50	-0.1	2,763	0.00%
2020/03/20	4	110.25	5	109.20	111.00	-1	2,725	-0.04%
2020/03/19	3	103.50	4	109.38	103.50	-1	2,646	-0.04%
2020/03/18	1	120.00	0	0.00	114.00	1	2,550	0.04%
2020/03/16	5	119.00	2	116.50	114.00	3	2,267	0.13%
2020/03/13	1	110.50	3	103.50	119.50	-2	2,114	-0.09%
2020/03/12	5	114.90	4	120.50	113.00	1	2,002	0.05%
2020/03/11	0	124.50	1	127.00	124.50	-1	1,926	-0.05%
2020/03/10	0	0.00	3	129.67	135.50	-3	1,840	-0.16%
2020/03/09	10	125.55	11	129.55	125.00	-1	1,656	-0.06%
2020/03/06	6	125.75	1	129.50	129.50	5	1,521	0.33%
2020/03/03	0	0.00	3	107.50	107.50	-3	1,318	-0.23%
2020/03/02	2	104.50	1	107.00	105.50	1	1,330	0.08%
2020/02/27	2.1	105.26	1	109.50	105.00	1.1	1,324	0.08%
2020/02/26	1	113.50	0	0.00	113.50	1	1,347	0.07%
2020/02/25	0	0.00	0	120.00	116.50	0	1,366	0.00%
2020/02/20	2	119.50	2	120.50	120.50	0	1,312	0.00%
2020/02/17	0	121.50	1	118.00	121.50	-1	1,211	-0.08%
2020/02/14	1	120.00	0	0.00	120.00	1	1,170	0.09%
2020/02/11	1	111.00	1	112.00	111.50	0	1,033	0.00%
2020/02/10	1	109.50	0	0.00	109.00	1	1,002	0.10%
2020/02/03	0	109.00	0	0.00	109.00	0	776	0.00%
2020/01/31	0	0.00	1	106.50	112.00	-1	732	-0.14%
2020/01/17	1	113.00	2	115.50	113.00	-1	648	-0.15%
2020/01/16	2	112.50	0	0.00	112.50	2	624	0.32%
2020/01/15	0	0.00	2	106.01	109.00	-2	592	-0.34%
2020/01/14	2	104.00	0	0.00	104.00	2	537	0.37%
2020/01/10	0	0.00	1	98.32	102.50	-1	485	-0.21%
2020/01/06	0	0.00	8	95.51	95.30	-8	445	-1.79%
2020/01/03	0	96.00	0	96.00	95.90	0	444	-0.01%
2019/12/31	0	95.90	0	0.00	96.10	0	437	0.00%
2019/12/30	0	0.00	1	98.10	97.50	-1	435	-0.23%
2019/12/25	0	0.00	1	96.30	95.50	-1	425	-0.23%
2019/12/24	0	0.00	1	94.80	95.00	-1	428	-0.23%
2019/12/19	0	0.00	0.1	95.00	93.80	-0.1	425	-0.02%
2019/12/17	2	93.00	1	93.50	93.20	1	430	0.23%
2019/12/16	2	91.61	0	0.00	92.00	2	428	0.47%
2019/12/13	2	91.50	0	0.00	91.00	2	431	0.46%
2019/12/12	3	94.93	2	95.35	93.80	1	421	0.24%
2019/12/11	6	95.28	1	96.60	95.40	5	411	1.22%
2019/12/06	0	0.00	1	94.70	95.50	-1	426	-0.23%
2019/12/02	1	95.00	0	0.00	95.00	1	471	0.21%
2019/11/29	1	97.00	0	0.00	96.10	1	482	0.21%
2019/11/28	2	98.95	2	100.50	98.00	0	473	0.00%
2019/11/27	1	98.50	0	0.00	98.50	1	464	0.22%
2019/11/26	0	0.00	3	97.43	97.10	-3	437	-0.69%
2019/11/25	3	96.17	3	98.17	94.70	0	420	-0.01%
2019/11/22	1.1	93.90	0	0.00	94.20	1.1	353	0.31%
2019/11/15	1.1	89.61	0	89.70	89.50	1.1	354	0.31%
2019/11/14	0	0.00	0.4	91.20	85.40	-0.4	346	-0.12%
2019/11/11	0	84.80	0	0.00	85.70	0	346	0.00%
2019/10/31	0.2	87.00	0	0.00	87.20	0.2	341	0.06%
2019/10/30	0	88.50	0	0.00	87.70	0	341	0.00%
2019/10/24	1	88.79	0	0.00	88.90	1	336	0.30%
2019/10/22	0	0.00	0.1	95.00	87.60	-0.1	340	-0.03%
2019/10/15	1	86.10	0	0.00	86.90	1	339	0.29%
2019/09/27	0	85.50	0	0.00	85.40	0	331	0.00%
2019/09/25	0	0.00	0	90.00	89.40	0	323	-0.01%
2019/09/20	0	88.20	0	0.00	88.80	0	319	0.01%
2019/09/18	0	89.90	0	0.00	90.50	0	313	0.01%
2019/09/12	1	89.40	0	0.00	89.20	1	304	0.33%
2019/09/11	0	90.30	1	90.20	90.20	-1	301	-0.33%
2019/09/09	0	0.00	1	92.60	93.00	-1	274	-0.36%
2019/09/06	0	91.80	0	0.00	91.80	0	264	0.00%
2019/09/05	1	92.00	1	91.10	92.00	0	252	0.00%
2019/09/04	1	90.30	0	0.00	90.30	1	236	0.42%
2019/09/03	0	0.00	1	88.70	88.90	-1	207	-0.48%
2019/09/02	1	85.30	0	0.00	86.00	1	187	0.53%
2019/08/26	0	81.90	1	84.60	82.20	-1	163	-0.61%
2019/08/23	1	85.00	0	85.10	85.00	1	158	0.63%
2019/08/22	18	82.00	18	81.25	81.30	0	137	0.00%
2019/08/21	0	0.00	3	80.50	80.50	-3	119	-2.51%
2019/08/12	0	0.00	1	73.40	74.50	-1	110	-0.90%
2019/07/29	1	78.30	0	0.00	78.50	1	131	0.76%
2019/07/26	0	0.00	0	82.60	78.60	0	132	0.00%
2019/07/24	0	0.00	4	81.00	80.80	-4	130	-3.06%
2019/07/23	0	80.50	0	0.00	80.40	0	126	0.00%
2019/07/15	0	0.00	0	85.00	80.40	0	133	0.00%
2019/07/12	0	0.00	0	85.00	80.50	0	138	0.00%
2019/07/02	0.3	80.20	6	79.75	80.00	-5.7	161	-3.53%
2019/07/01	0	80.00	0	0.00	79.60	0	161	0.01%
2019/06/19	1	77.00	0.1	82.70	77.00	0.9	192	0.49%
2019/06/17	0	83.20	0	0.00	75.10	0	201	0.01%
2019/06/03	0	72.60	0	0.00	72.50	0	242	0.00%
2019/05/30	1	74.10	0	0.00	74.00	1	278	0.36%
2019/05/17	1	73.10	0	0.00	73.00	1	432	0.23%
2019/05/16	1	75.80	0	0.00	74.70	1	438	0.23%
2019/05/15	3	77.63	0	0.00	77.70	3	440	0.68%
2019/05/13	3	75.43	0	0.00	75.10	3	452	0.66%
2019/05/09	0	82.50	0	0.00	82.00	0	448	0.00%
2019/05/06	0	88.40	0	0.00	88.30	0	452	0.00%
2019/05/03	0	90.50	0	0.00	90.50	0	453	0.00%
2019/05/02	2	89.00	0	0.00	89.00	2	453	0.44%
2019/04/26	2	90.00	0	0.00	89.50	2	463	0.43%
2019/04/25	0	90.30	0	0.00	90.30	0	465	0.00%
2019/04/18	0	0.00	3	93.30	90.70	-3	476	-0.63%
2019/04/11	0	0.00	1	93.00	91.80	-1	480	-0.21%
2019/04/02	1	95.00	2	96.00	94.90	-1	492	-0.20%
2019/03/27	0	0.00	4	93.80	93.70	-4	512	-0.78%
2019/03/25	0	94.90	0	0.00	94.50	0	547	0.00%
2019/03/14	0	0.00	2.1	99.38	98.90	-2.1	635	-0.33%
2019/03/08	0	0.00	1	99.00	100.00	-1	643	-0.16%
2019/03/06	1	98.30	0	0.00	98.30	1	640	0.16%
2019/02/26	26	99.19	47	98.57	97.70	-21	548	-3.83%
2019/02/25	5.1	96.94	2	94.75	96.70	3.1	530	0.58%
2019/02/22	22	91.00	0	0.00	91.30	22	506	4.34%
2019/02/20	0.1	89.00	0	0.00	88.90	0.1	498	0.02%
2019/02/15	0	0.00	1	90.60	91.10	-1	485	-0.21%
2019/02/13	0	0.00	1	94.80	93.70	-1	475	-0.21%
2019/01/28	1	92.40	0	0.00	92.00	1	469	0.21%
2019/01/14	0	87.60	2	88.10	87.60	-2	469	-0.43%
2019/01/09	2	90.80	0	0.00	91.00	2	455	0.44%
2018/12/28	0	0.00	1	90.50	90.50	-1	446	-0.22%
2018/12/26	1	94.20	0	0.00	92.20	1	441	0.23%
2018/12/25	0	0.00	4	96.18	93.60	-4	439	-0.91%
2018/12/24	3	98.50	0	0.00	98.50	3	431	0.70%
2018/12/21	0	0.00	0.3	95.70	95.20	-0.3	422	-0.08%
2018/12/20	0	0.00	1.2	97.08	93.60	-1.2	414	-0.29%
2018/12/19	0	0.00	3	97.57	97.10	-3	401	-0.75%
2018/12/18	1	101.50	0	100.00	100.00	1	380	0.25%
2018/12/14	0	0.00	3	102.50	102.00	-3	349	-0.86%
2018/12/13	1.6	98.48	0	0.00	98.70	1.6	309	0.51%
2018/12/07	0	0.00	0.2	87.00	85.50	-0.2	253	-0.07%
2018/12/04	0.2	92.10	1	92.90	92.80	-0.8	251	-0.33%
2018/11/23	1	82.90	0	0.00	81.30	1	233	0.43%
2018/11/22	4	82.80	0.1	85.80	83.70	3.9	230	1.70%
2018/11/08	0	0.00	1	85.00	80.90	-1	256	-0.39%
2018/11/06	0	76.30	0	0.00	75.70	0	251	0.00%
2018/11/02	1.1	79.45	0	0.00	77.50	1.1	255	0.41%
2018/10/30	0	71.00	0	0.00	69.90	0	250	0.01%
2018/10/26	0	74.30	0	0.00	73.60	0	259	0.00%
2018/10/25	0	75.80	0	0.00	75.90	0	269	0.00%
2018/10/22	0	80.70	0	0.00	80.70	0	263	0.00%
2018/10/19	0	81.60	0	0.00	81.50	0	265	0.00%
2018/10/18	1	84.00	0	0.00	84.20	1	267	0.37%
2018/10/16	0	84.30	0	0.00	84.10	0	291	0.00%
2018/10/11	1	82.31	0	0.00	84.70	1	313	0.32%
2018/10/09	0	90.50	0	0.00	91.40	0	310	0.00%
2018/10/08	2	89.50	0	0.00	91.60	2	317	0.63%
2018/10/04	0	91.50	0	0.00	91.50	0	329	0.00%
2018/10/03	0	94.00	0	0.00	92.70	0	329	0.00%
2018/09/21	1	90.40	0	0.00	90.40	1	344	0.29%
2018/09/20	0	89.80	0	0.00	89.50	0	345	0.00%
2018/09/17	0	92.00	0	0.00	91.70	0	352	0.00%
2018/09/10	0	88.00	2	91.80	86.20	-2	369	-0.54%
2018/08/22	1	109.50	0	0.00	111.00	1	634	0.16%
2018/08/14	0	0.00	1	124.00	124.00	-1	678	-0.15%
2018/08/07	0	0.00	1	136.50	135.50	-1	744	-0.13%
2018/08/06	1	140.00	0	0.00	139.00	1	746	0.13%
2018/08/02	0	0.00	1	138.00	136.00	-1	743	-0.13%
2018/08/01	1	135.00	0	0.00	140.00	1	738	0.14%
2018/07/31	1	133.00	0	0.00	135.00	1	739	0.14%
2018/07/24	1	136.50	0	0.00	138.50	1	761	0.13%
2018/06/15	0	0.00	2	151.00	148.50	-2	910	-0.22%
2018/06/13	0	0.00	6	156.42	157.50	-6	901	-0.67%
2018/06/11	1	152.00	0	0.00	155.50	1	875	0.11%
2018/06/08	4	169.00	2	174.25	163.00	2	858	0.23%
2018/06/07	1	156.00	0	0.00	163.00	1	796	0.13%
2018/06/06	2	152.00	2	152.00	150.50	0	761	0.00%
2018/06/05	5	152.30	0	0.00	151.50	5	745	0.67%
2018/06/04	1	150.50	1	147.00	151.50	0	718	0.00%
2018/06/01	0	0.00	1	144.50	143.00	-1	691	-0.14%
2018/05/31	0	0.00	1	148.00	148.00	-1	684	-0.15%
2018/05/30	3	147.83	0	0.00	149.00	3	671	0.45%
2018/05/29	0	0.00	3	143.17	145.50	-3	644	-0.47%
2018/05/25	3	142.33	1	143.00	141.50	2	628	0.32%
2018/05/24	0	0.00	1	138.00	145.00	-1	608	-0.16%
2018/05/22	3	132.67	0	0.00	131.50	3	574	0.52%
2018/05/21	2	134.50	0	0.00	134.50	2	569	0.35%
2018/05/17	1	139.50	2	137.25	138.00	-1	559	-0.18%
2018/05/16	2	134.50	0	0.00	136.50	2	523	0.38%
2018/05/15	2	125.00	1	124.50	124.50	1	496	0.20%
2018/05/03	0	0.00	2	123.75	123.00	-2	456	-0.44%
2018/04/24	1	140.00	0	0.00	132.50	1	438	0.23%
2018/04/18	1	147.00	1	147.00	151.00	0	371	0.00%
2018/04/17	2	151.75	0	0.00	152.00	2	343	0.58%
2018/04/16	0	0.00	1	152.00	158.00	-1	312	-0.32%