統新 (6426)-犇亞-網路券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	98.93	4	100.83	97.80	-1	1,458	-0.07%
2024/12/10	0	0.00	1	105.00	105.00	-1	1,435	-0.07%
2024/12/09	6	108.92	3	103.67	108.50	3	1,424	0.21%
2024/12/06	0	0.00	1	105.50	108.50	-1	1,344	-0.07%
2024/12/03	0	0.00	1	87.00	88.50	-1	931	-0.11%
2024/12/02	0	0.00	7.5	80.32	80.50	-7.5	847	-0.88%
2024/11/25	0	0.00	0.3	74.72	74.30	-0.3	814	-0.04%
2024/11/22	0	0.00	0	72.10	72.10	0	807	0.00%
2024/11/20	1	70.50	1.2	71.27	68.90	-0.2	800	-0.03%
2024/11/19	0	69.80	3	69.50	71.00	-3	797	-0.37%
2024/11/08	0	68.60	0	68.20	68.30	0	770	0.00%
2024/11/06	0	0.00	3	69.40	67.60	-3	762	-0.39%
2024/10/29	3	69.00	0	0.00	69.90	3	756	0.40%
2024/10/28	3	69.47	1	69.90	69.80	2	753	0.27%
2024/10/25	3	73.83	0	0.00	71.70	3	745	0.40%
2024/10/22	2	75.20	0	0.00	75.50	2	732	0.27%
2024/10/18	2	78.65	0	0.00	78.50	2	716	0.28%
2024/10/17	2	79.70	0	0.00	80.10	2	707	0.28%
2024/10/16	1	79.30	12	81.50	79.60	-11	690	-1.59%
2024/10/15	13	81.32	3	82.33	80.60	10	662	1.51%
2024/10/14	0	0.00	1	78.60	77.00	-1	594	-0.17%
2024/10/08	2	77.30	0	0.00	77.40	2	541	0.37%
2024/10/07	0	0.00	18	75.59	77.80	-18	524	-3.43%
2024/09/27	1	67.10	0	0.00	67.10	1	439	0.23%
2024/09/26	0	0.00	0	67.80	66.90	0	436	-0.01%
2024/09/25	3	68.50	0	0.00	67.40	3	434	0.69%
2024/09/24	14	68.25	0	0.00	68.10	14	431	3.24%
2024/09/19	0	0.00	0.4	72.59	71.10	-0.4	415	-0.09%
2024/09/18	0.4	70.00	0	0.00	70.30	0.4	382	0.10%
2024/07/19	0	73.90	0	0.00	64.90	0	206	0.00%
2024/07/09	2	74.80	2	71.10	74.70	0	190	0.00%
2024/07/08	2	74.05	2	74.30	73.80	0	144	0.00%
2024/05/29	0	66.00	0	0.00	65.80	0	227	0.00%
2024/04/08	0	69.50	0	0.00	69.20	0	424	0.00%
2024/04/01	0	70.90	0	0.00	70.40	0	467	0.00%
2024/03/26	0	71.10	0	0.00	68.90	0	468	0.00%
2024/03/12	0	72.10	0	0.00	71.60	0	537	0.00%
2024/03/11	0	72.55	0	0.00	71.30	0	550	0.00%
2024/02/22	0	0.00	1	74.00	71.90	-1	604	-0.17%
2024/02/21	1	73.80	0	0.00	73.80	1	608	0.16%
2024/02/15	0	0.00	1	70.10	70.90	-1	627	-0.16%
2024/02/02	1	69.60	0	0.00	69.00	1	635	0.16%
2023/12/14	1	77.00	0	0.00	77.30	1	741	0.13%
2023/12/05	0	0.00	0	85.30	84.40	0	885	0.00%
2023/12/01	3	90.10	3.1	90.23	90.40	-0.1	774	-0.01%
2023/11/08	0	0.00	1	78.20	80.40	-1	650	-0.15%
2023/09/25	1	74.30	0	0.00	74.50	1	893	0.11%
2023/09/14	0	0.00	1	78.50	80.30	-1	791	-0.13%
2023/09/11	0	0.00	2	72.50	72.60	-2	687	-0.29%
2023/09/08	2	71.30	1	71.00	71.30	1	665	0.15%
2023/09/07	0	0.00	1	69.60	68.00	-1	641	-0.16%
2023/09/06	0	0.00	1	69.40	69.10	-1	633	-0.16%
2023/08/25	0	0.00	3	70.07	70.00	-3	603	-0.50%
2023/08/24	0	0.00	2	71.10	69.60	-2	599	-0.33%
2023/08/23	0	0.00	2	69.50	69.90	-2	582	-0.34%
2023/07/26	0	0.00	0.1	69.20	68.40	-0.1	418	-0.02%
2023/07/18	0.1	65.81	0	0.00	65.50	0.1	385	0.03%
2023/07/17	1	67.50	0	0.00	66.70	1	379	0.26%
2023/07/14	1	67.00	0	0.00	66.50	1	373	0.27%
2023/07/13	1	68.50	0	0.00	68.10	1	365	0.27%
2023/07/10	3	76.00	4	75.98	75.20	-1	277	-0.36%
2023/07/07	2	67.95	4.1	67.91	70.20	-2.1	176	-1.19%
2023/07/04	0	0.00	0.1	63.00	63.70	-0.1	102	-0.10%
2023/05/29	0	0.00	0	62.50	61.50	0	156	0.00%
2023/05/18	0	59.70	0	0.00	59.60	0	156	0.00%
2023/04/26	1	59.50	0	0.00	60.60	1	173	0.58%
2023/04/25	0.1	61.00	0	0.00	60.40	0.1	172	0.06%
2023/04/11	0.1	65.50	0	0.00	64.20	0.1	178	0.06%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/28	0	70.10	0	0.00	65.90	0	180	0.00%
2023/03/24	0	68.00	0	0.00	67.30	0	184	0.00%
2023/03/23	0	67.10	0	0.00	67.10	0	185	0.00%
2023/03/16	0	66.90	0	0.00	64.20	0	190	0.00%
2023/03/15	0	68.80	0	0.00	66.20	0	193	0.00%
2023/03/03	1	62.00	0	0.00	62.10	1	271	0.37%
2023/02/17	1	62.70	0	0.00	62.40	1	273	0.37%
2023/02/08	0	0.00	0.1	66.00	65.00	-0.1	286	-0.03%
2023/02/02	3	65.00	0	0.00	65.40	3	291	1.03%
2023/01/12	1	61.50	0	0.00	61.00	1	291	0.34%
2023/01/10	2	64.40	2	65.55	65.10	0	285	0.00%
2023/01/04	1	61.90	0	0.00	61.00	1	280	0.36%
2022/12/28	1	60.20	0	0.00	60.20	1	289	0.35%
2022/12/27	1	62.00	0	0.00	61.60	1	290	0.34%
2022/12/23	0.1	62.00	0	0.00	61.30	0.1	300	0.03%
2022/12/15	2	70.00	0	0.00	68.90	2	318	0.63%
2022/11/29	0	0.00	0.1	71.50	70.00	-0.1	267	-0.04%
2022/11/15	0.1	62.90	0	0.00	62.60	0.1	373	0.03%
2022/10/03	0	0.00	3	72.20	71.80	-3	645	-0.46%
2022/09/12	0	0.00	1	80.40	83.10	-1	585	-0.17%
2022/09/08	1	80.00	0	0.00	80.00	1	580	0.17%
2022/09/01	0.1	86.60	0	0.00	83.20	0.1	549	0.02%
2022/08/29	0	0.00	1	84.50	87.10	-1	519	-0.19%
2022/08/25	0	0.00	1.1	89.90	89.40	-1.1	477	-0.23%
2022/08/24	1	82.40	0	0.00	88.60	1	457	0.22%
2022/08/22	0.1	86.00	0.1	87.20	85.70	0	406	0.00%
2022/08/16	0	0.00	15	79.75	80.30	-15	306	-4.90%
2022/08/15	1	78.90	2	79.65	82.20	-1	282	-0.35%
2022/08/12	0	0.00	0.1	78.90	78.90	-0.1	206	-0.05%
2022/08/11	0	0.00	25	70.00	71.80	-25	180	-13.82%
2022/08/10	0	0.00	0.1	73.50	70.70	-0.1	165	-0.06%
2022/08/08	10	67.20	0	0.00	68.80	10	95	10.44%
2022/08/05	12	64.02	2	64.00	62.60	10	85	11.68%
2022/08/04	20	59.03	0.9	61.20	61.20	19.1	67	28.42%
2022/07/19	0	0.00	0	60.50	60.10	0	53	0.00%
2022/07/14	0	0.00	0	58.80	58.20	0	53	0.00%
2022/07/11	0	0.00	25	57.13	56.70	-25	53	-46.53%
2022/07/08	7	60.20	0	0.00	59.50	7	53	13.01%
2022/07/07	12	56.93	0	0.00	57.00	12	53	22.40%
2022/07/06	6	56.93	0	0.00	54.00	6	53	11.17%
2022/06/27	0	0.00	0	65.20	62.40	0	66	0.00%
2022/06/16	0.8	64.70	0	0.00	65.10	0.8	61	1.33%
2022/06/02	0	0.00	0.1	67.90	67.20	-0.1	57	-0.17%
2022/05/11	0.1	65.00	0	0.00	64.30	0.1	59	0.17%
2022/04/13	0	74.90	0	0.00	73.50	0	63	0.00%
2022/04/12	0	75.50	0	0.00	74.20	0	64	0.00%
2022/04/11	0	0.00	0	76.00	75.20	0	64	-0.02%
2022/04/07	0	75.00	0	0.00	73.90	0	68	0.00%
2022/04/06	1	74.60	0	0.00	75.30	1	82	1.22%
2022/04/01	0	69.05	0	0.00	71.30	0	87	0.00%
2022/03/28	0	73.20	0	0.00	68.30	0	86	0.00%
2022/03/23	0	73.11	0	0.00	69.60	0	93	0.01%
2022/03/21	0	73.10	0	0.00	69.60	0	93	0.00%
2022/03/09	0	67.00	0	0.00	66.40	0	104	0.03%
2022/02/14	0	74.38	0	0.00	73.20	0	175	0.00%
2022/02/11	0	74.60	0	0.00	73.90	0	179	0.00%
2022/01/20	0.1	71.30	0	0.00	72.10	0.1	245	0.04%
2022/01/18	0	0.00	0.8	76.80	72.40	-0.8	279	-0.27%
2022/01/17	0	0.00	0	76.10	72.40	0	289	0.00%
2022/01/11	0	0.00	0	77.80	73.10	0	291	0.00%
2022/01/06	0	0.00	0	80.40	75.70	0	289	0.00%
2022/01/04	0	76.70	0	81.30	77.10	0	289	0.01%
2021/12/30	0.1	77.60	0.1	78.02	78.00	0.1	286	0.02%
2021/12/29	0	76.60	0	0.00	76.90	0	282	0.01%
2021/12/28	0.6	77.50	1	75.60	77.80	-0.4	267	-0.15%
2021/12/15	0.1	71.30	0	0.00	72.00	0.1	250	0.04%
2021/12/08	0.1	73.20	0	0.00	73.50	0.1	244	0.03%
2021/11/29	0	72.60	0	0.00	71.90	0	238	0.02%
2021/11/23	1	78.00	1	79.70	77.40	0	231	0.00%
2021/11/22	1	80.00	0.1	81.00	81.00	0.9	228	0.41%
2021/11/18	0	0.00	1	78.00	78.90	-1	220	-0.45%
2021/11/17	2	78.65	2.1	80.48	77.70	-0.1	216	-0.05%
2021/11/12	1	74.30	0	0.00	74.30	1	194	0.51%
2021/11/11	0.1	74.00	1.1	77.91	75.30	-1	194	-0.52%
2021/11/10	1	74.50	0	0.00	74.20	1	186	0.54%
2021/11/08	0	0.00	0.1	77.20	77.20	-0.1	166	-0.06%
2021/11/05	0	0.00	0	71.50	70.20	0	147	-0.01%
2021/11/02	0	0.00	1	71.00	70.00	-1	142	-0.70%
2021/11/01	1	70.70	0	0.00	71.70	1	140	0.71%
2021/10/28	1	72.20	1.3	73.30	71.10	-0.3	130	-0.26%
2021/10/27	0.3	68.70	0	0.00	69.00	0.3	117	0.28%
2021/10/26	1.1	70.65	1	71.80	70.80	0.1	111	0.09%
2021/09/27	0	0.00	1	60.50	60.10	-1	92	-1.08%
2021/09/02	0	66.30	0	0.00	63.50	0	118	0.00%
2021/07/30	0.1	70.80	0	0.00	70.20	0.1	175	0.06%
2021/07/12	0.1	75.30	0	0.00	74.50	0.1	211	0.05%
2021/04/26	0.1	101.00	0	0.00	99.80	0.1	254	0.04%
2021/04/23	0	0.00	1	100.00	100.00	-1	256	-0.39%
2021/04/13	0	0.00	1	109.50	108.00	-1	307	-0.33%
2021/04/12	1	110.50	0	0.00	109.00	1	304	0.33%
2021/04/08	0	112.50	1	112.00	111.50	-1	299	-0.33%
2021/04/07	1	111.50	0	0.00	111.50	1	286	0.35%
2021/03/19	0	0.00	1	101.00	100.50	-1	274	-0.36%
2021/03/16	1	103.00	1	102.50	101.50	0	296	0.00%
2021/03/15	0	0.00	1	99.00	99.00	-1	297	-0.34%
2021/03/11	1	100.50	0	0.00	99.60	1	315	0.32%
2021/02/23	0	111.00	0	0.00	104.00	0	580	0.00%
2021/01/28	1	100.00	0	0.00	99.30	1	944	0.11%
2021/01/27	0	101.50	0	0.00	101.00	0	948	0.00%
2021/01/14	0	0.00	1	104.50	103.50	-1	999	-0.10%
2021/01/13	1	104.00	0	0.00	104.00	1	997	0.10%
2021/01/11	0	0.00	19	108.24	106.50	-19	993	-1.91%
2021/01/07	1	119.50	0	0.00	117.50	1	979	0.10%
2021/01/04	17	117.00	1	116.00	117.50	16	972	1.64%
2020/12/28	1	116.50	0	0.00	117.00	1	975	0.10%
2020/12/11	0	0.00	1	117.50	115.50	-1	1,046	-0.10%
2020/12/10	1	122.00	2	119.50	119.50	-1	1,068	-0.09%
2020/12/08	3	125.67	1	124.00	125.50	2	1,123	0.18%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/03	0	0.00	1	129.50	127.50	-1	1,116	-0.09%
2020/12/02	2	131.50	0	0.00	129.00	2	1,110	0.18%
2020/12/01	1	126.00	1	127.00	129.50	0	1,105	0.00%
2020/11/30	0	0.00	5	130.60	128.50	-5	1,095	-0.46%
2020/11/27	2	132.50	2	133.00	131.50	0	1,085	0.00%
2020/11/26	0	0.00	5	126.00	129.50	-5	1,049	-0.48%
2020/11/25	1	128.00	2	127.50	125.50	-1	1,039	-0.10%
2020/11/24	0	0.00	1	128.00	125.00	-1	1,021	-0.10%
2020/11/23	2	126.50	3	129.00	125.50	-1	1,014	-0.10%
2020/11/20	8	128.81	4	130.13	128.50	4	988	0.40%
2020/11/19	7	126.43	3	123.67	127.00	4	942	0.42%
2020/11/18	8	124.25	13	122.27	126.00	-5	898	-0.56%
2020/11/17	16	118.72	7	117.64	119.00	9	770	1.17%
2020/11/13	1	108.00	1	107.50	106.50	0	774	0.00%
2020/11/12	1	107.00	0	0.00	107.00	1	796	0.13%
2020/11/04	2	101.00	2	100.00	100.00	0	1,028	0.00%
2020/11/03	0	0.00	3	98.40	101.00	-3	1,042	-0.29%
2020/11/02	3	97.50	0	0.00	97.50	3	1,062	0.28%
2020/10/15	0	0.00	1	104.50	102.50	-1	1,222	-0.08%
2020/10/14	0	0.00	1	103.50	104.00	-1	1,239	-0.08%
2020/10/13	1	100.50	0	0.00	102.00	1	1,262	0.08%
2020/10/12	1	103.50	0	0.00	103.00	1	1,278	0.08%
2020/10/05	0	0.00	0	108.00	108.00	0	1,458	0.00%
2020/09/23	0	0.00	1	117.00	112.50	-1	2,193	-0.05%
2020/09/15	1	123.00	0	0.00	123.00	1	2,595	0.04%
2020/09/11	0	0.00	2	114.00	108.00	-2	2,652	-0.08%
2020/09/04	0	128.00	0	0.00	126.00	0	2,754	0.00%
2020/08/28	1	132.00	0	0.00	132.00	1	2,992	0.03%
2020/08/27	1	134.00	0	0.00	132.50	1	3,002	0.03%
2020/08/26	0	0.00	1	133.50	133.50	-1	3,004	-0.03%
2020/08/25	1	134.00	1	132.00	132.00	0	3,012	0.00%
2020/08/24	4	129.63	1	131.00	131.00	3	3,024	0.10%
2020/08/21	0	0.00	3	132.50	132.00	-3	3,027	-0.10%
2020/08/20	1	134.00	3	131.17	129.00	-2	3,045	-0.07%
2020/08/19	0	143.50	0	0.00	143.00	0	3,006	0.00%
2020/08/18	1	146.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	0	149.50	0	0.00	149.50	0	2,983	0.00%
2020/08/14	0	147.00	1	146.00	145.00	-1	2,997	-0.03%
2020/08/13	1	146.50	1	148.00	146.50	0	3,008	0.00%
2020/08/12	2	145.50	2	147.50	142.50	0	3,030	0.00%
2020/08/11	3	148.00	2	149.00	147.50	1	3,024	0.03%
2020/08/10	2	146.50	0	0.00	146.50	2	2,922	0.07%
2020/08/06	0	0.00	0	146.00	143.00	0	2,895	0.00%
2020/08/03	0	137.50	0	0.00	136.00	0	2,879	0.00%
2020/07/29	0	135.00	0	0.00	135.00	0	2,987	0.00%
2020/07/28	0	0.00	6	135.42	132.50	-6	3,026	-0.20%
2020/07/27	1	135.50	8	133.63	133.00	-7	3,047	-0.23%
2020/07/24	3	142.00	0	0.00	138.00	3	3,070	0.10%
2020/07/23	0	0.00	1	143.50	145.50	-1	3,132	-0.03%
2020/07/22	3	144.00	0	0.00	143.00	3	3,216	0.09%
2020/07/17	2	141.25	1	147.00	139.00	1	3,440	0.03%
2020/07/16	1	144.50	0	146.00	145.50	1	3,449	0.03%
2020/07/15	0	0.00	1	148.50	145.50	-1	3,440	-0.03%
2020/07/14	2	145.00	1	147.50	145.00	1	3,434	0.03%
2020/07/13	1	154.50	0	0.00	152.50	1	3,437	0.03%
2020/07/10	1	152.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	3	162.83	2	168.50	160.00	1	3,427	0.03%
2020/07/08	3	168.33	1	164.50	167.00	2	3,394	0.06%
2020/07/06	1	159.51	2	163.00	162.50	-1	3,182	-0.03%
2020/07/03	7	161.21	3	155.67	161.00	4	3,073	0.13%
2020/07/02	2	148.75	3	150.17	148.00	-1	2,825	-0.04%
2020/07/01	3	148.17	3	150.50	147.00	0	2,784	0.00%
2020/06/30	3	146.33	0	0.00	145.50	3	2,660	0.11%
2020/06/29	1	140.50	1	141.50	141.50	0	2,542	0.00%
2020/06/24	0	0.00	1	140.00	143.00	-1	2,518	-0.04%
2020/06/23	1	137.50	0	0.00	136.50	1	2,486	0.04%
2020/06/22	5	145.50	20	141.88	141.50	-15	2,471	-0.61%
2020/06/19	2	141.50	3	139.67	143.50	-1	2,414	-0.04%
2020/06/18	3	136.67	1	137.50	136.50	2	2,327	0.09%
2020/06/17	0	0.00	2	136.50	138.00	-2	2,310	-0.09%
2020/06/16	2	135.00	1	133.50	135.00	1	2,279	0.04%
2020/06/15	0	0.00	1	135.50	131.00	-1	2,269	-0.04%
2020/06/11	1	135.00	0	0.00	133.50	1	2,290	0.04%
2020/06/10	3	146.50	4	145.50	142.50	-1	2,255	-0.04%
2020/06/09	17	144.15	1	144.50	143.50	16	2,144	0.75%
2020/06/05	1	138.00	1	138.50	136.00	0	2,058	0.00%
2020/06/04	2	137.75	1	138.50	140.00	1	2,055	0.05%
2020/06/03	0	0.00	0	136.00	135.00	0	2,029	0.00%
2020/06/01	0	0.00	2	135.75	135.00	-2	2,008	-0.10%
2020/05/29	0	0.00	2	133.00	133.50	-2	1,994	-0.10%
2020/05/28	1	129.00	1	132.00	129.00	0	1,975	0.00%
2020/05/27	4	133.50	1	133.50	129.50	3	1,967	0.15%
2020/05/25	1	138.00	1	138.50	138.50	0	1,930	0.00%
2020/05/22	0	0.00	3	142.00	140.00	-3	1,927	-0.16%
2020/05/21	3	144.50	0	0.00	143.00	3	1,914	0.16%
2020/05/19	0	0.00	1	140.51	143.50	-1	1,864	-0.05%
2020/05/15	1	139.50	1	141.50	141.00	0	1,798	0.00%
2020/05/11	0	145.50	0	0.00	145.00	0	1,780	0.00%
2020/05/06	1	152.50	1	154.00	147.00	0	1,788	0.00%
2020/05/05	0	0.00	3	149.50	152.00	-3	1,735	-0.17%
2020/05/04	3	146.33	2.1	149.22	148.50	0.9	1,763	0.05%
2020/04/29	3	151.17	3	150.50	149.50	0	1,726	0.00%
2020/04/28	3	146.83	1	152.00	147.50	2	1,710	0.12%
2020/04/27	0	0.00	6	138.33	143.00	-6	1,628	-0.37%
2020/04/24	10	132.30	5	130.60	134.00	5	1,537	0.33%
2020/04/23	3	125.17	6	122.17	125.00	-3	1,440	-0.21%
2020/04/22	1	108.50	4	115.00	117.00	-3	1,317	-0.23%
2020/04/21	0	0.00	5	117.00	110.50	-5	1,297	-0.39%
2020/04/17	5	117.00	2	116.00	112.00	3	1,301	0.23%
2020/04/16	3	113.67	3	114.50	115.50	0	1,270	0.00%
2020/04/15	12	113.88	1	112.02	113.00	11	1,234	0.89%
2020/04/10	0	0.00	1	101.50	105.50	-1	1,119	-0.09%
2020/04/08	1	99.80	0	0.00	99.50	1	1,108	0.09%
2020/04/06	0	94.90	0	0.00	89.00	0	1,101	0.00%
2020/04/01	0	85.70	0	0.00	86.30	0	1,136	0.00%
2020/03/30	0	93.00	0	0.00	83.70	0	1,249	0.00%
2020/03/26	0	85.10	0	0.00	84.00	0	1,281	0.00%
2020/03/24	0	72.10	0	0.00	71.40	0	1,282	0.00%
2020/03/23	0	68.30	0	0.00	67.70	0	1,306	0.00%
2020/03/20	2	74.30	2	74.25	75.20	0	1,311	0.00%
2020/03/19	2	70.00	2	68.40	68.40	0	1,299	0.00%
2020/03/18	3	84.37	3	83.10	75.90	0	1,314	0.00%
2020/03/12	7	116.43	7	115.07	113.50	0	1,418	0.00%
2020/03/11	6	130.83	10	128.50	126.00	-4	1,489	-0.27%
2020/03/10	5	120.20	1	129.50	129.50	4	1,496	0.27%
2020/03/09	0	122.00	0	0.00	122.00	0	1,544	0.00%
2020/03/03	0	130.00	0	0.00	129.00	0	1,559	0.00%
2020/02/27	0	128.50	0	0.00	128.00	0	1,583	0.00%
2020/02/24	0	0.00	1	134.00	134.00	-1	1,565	-0.06%
2020/02/21	1	136.00	0	0.00	136.00	1	1,566	0.06%
2020/02/19	0	143.00	0	0.00	143.00	0	1,634	0.00%
2020/02/18	0	144.00	0	0.00	140.50	0	1,683	0.00%
2020/02/13	0	0.00	1	148.00	144.50	-1	1,756	-0.06%
2020/02/12	1	142.00	1	141.00	142.00	0	1,733	0.00%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/07	0	0.00	1	138.00	134.50	-1	1,672	-0.06%
2020/02/06	1	139.50	2	140.00	139.50	-1	1,641	-0.06%
2020/02/05	6	133.33	16	132.16	136.00	-10	1,616	-0.62%
2020/02/04	20	125.73	9	126.72	127.00	11	1,560	0.71%
2020/02/03	1	123.50	0	0.00	121.50	1	1,536	0.07%
2020/01/31	5	139.30	7	141.86	134.00	-2	1,504	-0.13%
2020/01/20	1	166.00	0	0.00	165.00	1	1,491	0.07%
2020/01/17	4	165.63	0	0.00	165.50	4	1,496	0.27%
2020/01/16	0	0.00	1	168.50	165.50	-1	1,502	-0.07%
2020/01/15	0	0.00	2	173.50	168.00	-2	1,493	-0.13%
2020/01/14	3	173.00	1	171.00	173.00	2	1,486	0.13%
2020/01/13	6	163.17	5	166.00	168.00	1	1,463	0.07%
2020/01/10	0	0.00	1	163.50	159.00	-1	1,446	-0.07%
2020/01/09	1	161.00	2	161.75	161.00	-1	1,438	-0.07%
2020/01/08	0	0.00	2	157.50	157.00	-2	1,435	-0.14%
2020/01/07	1	161.50	0	0.00	161.50	1	1,438	0.07%
2020/01/03	0	0.00	3	175.83	171.50	-3	1,536	-0.20%
2020/01/02	3	176.00	7	173.93	176.00	-4	1,559	-0.26%
2019/12/31	5	170.60	0	0.00	169.00	5	1,589	0.31%
2019/12/30	0	0.00	0.3	170.00	170.00	-0.3	1,652	-0.02%
2019/12/27	2	176.50	0	0.00	173.00	2	1,649	0.12%
2019/12/26	0	0.00	4	176.75	173.50	-4	1,615	-0.25%
2019/12/25	3	175.00	11	174.50	176.00	-8	1,540	-0.52%
2019/12/24	9	172.00	2.2	169.68	173.00	6.8	1,503	0.46%
2019/12/19	2	168.00	1	166.00	168.00	1	1,515	0.07%
2019/12/18	0	0.00	4	172.63	167.00	-4	1,504	-0.27%
2019/12/17	0	0.00	1	169.50	167.00	-1	1,499	-0.07%
2019/12/13	2	170.25	2	170.50	166.50	0	1,492	0.00%
2019/12/12	0	0.00	1	166.50	172.00	-1	1,470	-0.07%
2019/12/11	1	166.00	0	0.00	166.00	1	1,444	0.07%
2019/12/10	6	173.25	7	174.79	173.00	-1	1,422	-0.07%
2019/12/09	4	172.50	8	172.19	172.00	-4	1,383	-0.29%
2019/12/06	9	165.78	2	169.00	169.00	7	1,306	0.54%
2019/12/05	2	154.75	1	154.50	154.00	1	1,229	0.08%
2019/12/04	3	156.83	0	0.00	153.00	3	1,246	0.24%
2019/11/28	0	0.00	1	152.50	153.50	-1	1,215	-0.08%
2019/11/27	1	152.00	0	0.00	149.50	1	1,213	0.08%
2019/11/25	0	0.00	1	145.00	143.00	-1	1,197	-0.08%
2019/11/22	2	142.00	4	143.00	142.50	-2	1,216	-0.16%
2019/11/18	5	155.60	11	152.32	145.50	-6	1,346	-0.45%
2019/11/15	9	152.72	7	150.57	150.50	2	1,314	0.15%
2019/11/14	11	146.14	7	148.93	151.00	4	1,299	0.31%
2019/11/13	0	0.00	3	138.50	137.50	-3	1,215	-0.25%
2019/11/11	1	135.00	1	139.50	134.00	0	1,240	0.00%
2019/11/06	1	137.00	0	0.00	134.50	1	1,306	0.08%
2019/10/31	1	140.50	0	0.00	136.00	1	1,367	0.07%
2019/10/30	1	138.50	0	0.00	135.50	1	1,380	0.07%
2019/10/29	3	138.83	0	0.00	135.50	3	1,383	0.22%
2019/10/28	0	0.00	3	141.50	141.50	-3	1,385	-0.22%
2019/10/25	0	0.00	2	138.00	138.00	-2	1,383	-0.14%
2019/10/24	2	135.50	0	0.00	137.50	2	1,382	0.14%
2019/10/23	0	0.00	1	130.50	128.50	-1	1,376	-0.07%
2019/10/22	1	129.50	2	129.25	130.00	-1	1,385	-0.07%
2019/10/21	2	127.50	0	0.00	128.00	2	1,408	0.14%
2019/10/16	1	137.50	0	0.00	135.00	1	1,454	0.07%
2019/10/15	2	137.00	0	0.00	137.00	2	1,465	0.14%
2019/10/09	3	145.33	3	145.50	144.00	0	1,459	0.00%
2019/10/04	2	131.00	2	134.50	140.50	0	1,385	0.00%
2019/09/26	0	0.00	2	130.50	128.50	-2	1,405	-0.14%
2019/09/25	5	130.80	4	132.13	129.00	1	1,425	0.07%
2019/09/23	1	123.50	0	0.00	123.50	1	1,373	0.07%
2019/09/10	0	0.00	1	123.50	121.00	-1	1,307	-0.08%
2019/09/09	0	0.00	2	118.00	119.50	-2	1,296	-0.15%
2019/09/06	3	121.33	1	123.00	119.50	2	1,285	0.16%
2019/09/05	0	0.00	3	129.50	132.00	-3	1,251	-0.24%
2019/09/04	3	135.00	0	0.00	136.50	3	1,234	0.24%
2019/08/28	0	0.00	1	141.00	137.00	-1	1,200	-0.08%
2019/08/27	0	0.00	1	139.50	141.00	-1	1,189	-0.08%
2019/08/26	1	133.00	0	0.00	133.00	1	1,170	0.09%
2019/08/23	1	138.00	0	0.00	137.00	1	1,161	0.09%
2019/08/21	0	0.00	2	135.00	141.00	-2	1,121	-0.18%
2019/08/20	2	128.25	1	123.00	129.00	1	1,003	0.10%
2019/08/19	1	117.50	0	0.00	117.50	1	955	0.10%
2019/08/05	0	0.00	0	103.50	103.00	0	780	0.00%
2019/07/30	0	0.00	5	103.00	108.00	-5	753	-0.66%
2019/07/26	3	112.50	0	0.00	110.50	3	738	0.41%
2019/07/25	2	109.50	0	0.00	112.00	2	738	0.27%
2019/07/23	0	0.00	1	114.00	107.50	-1	747	-0.13%
2019/07/19	1	108.00	0	0.00	108.00	1	705	0.14%
2019/07/16	0	0.00	1	110.50	105.50	-1	698	-0.14%
2019/07/15	1	104.00	0	0.00	104.00	1	667	0.15%
2019/07/12	0	101.50	0	0.00	102.00	0	667	0.00%
2019/07/11	0	0.00	10	102.00	102.00	-10	660	-1.51%
2019/07/10	4	98.65	0	0.00	99.50	4	648	0.62%
2019/07/08	6	93.28	1	93.70	94.10	5	609	0.82%
2019/07/05	1	90.60	0	0.00	90.60	1	590	0.17%
2019/07/01	0	82.20	0	0.00	82.80	0	595	0.00%
2019/05/24	0	66.30	0	0.00	66.30	0	1,075	0.00%
2019/05/14	0	0.00	1	71.40	72.00	-1	1,312	-0.08%
2019/04/25	1	81.00	0	0.00	80.00	1	1,684	0.06%
2019/04/24	0	0.00	1	80.50	80.60	-1	1,749	-0.06%
2019/04/23	0	0.00	1	82.20	82.30	-1	1,767	-0.06%
2019/04/18	0	0.00	1	83.90	83.10	-1	1,935	-0.05%
2019/04/16	0	86.70	1	87.70	86.70	-1	2,216	-0.04%
2019/04/15	2	88.35	0	0.00	87.50	2	2,254	0.09%
2019/04/12	0	86.50	0	0.00	86.50	0	2,289	0.00%
2019/04/11	0	85.80	0	0.00	85.00	0	2,348	0.00%
2019/04/08	2	88.35	0	0.00	88.30	2	2,548	0.08%
2019/04/03	1	87.50	1	89.40	87.10	0	2,618	0.00%
2019/04/01	0	0.00	0	82.10	82.00	0	2,810	0.00%
2019/03/28	0	80.30	0	0.00	80.00	0	2,867	0.00%
2019/03/27	0	83.80	0	0.00	82.10	0	2,944	0.00%
2019/03/26	0	86.00	0	0.00	82.00	0	2,977	0.00%
2019/03/25	0	78.90	0	0.00	79.30	0	3,036	0.00%
2019/03/20	0	83.40	0	0.00	81.60	0	3,212	0.00%
2019/03/19	0	82.60	1	82.30	82.70	-1	3,231	-0.03%
2019/03/18	1	80.50	0	0.00	80.50	1	3,222	0.03%
2019/03/12	0	0.00	0	76.60	76.50	0	3,279	0.00%
2019/02/25	1	95.60	1.5	93.84	93.50	-0.5	3,106	-0.01%
2019/02/22	0.5	87.80	0	0.00	88.10	0.5	3,018	0.02%
2019/02/21	0	0.00	1	85.90	86.40	-1	2,993	-0.03%
2019/02/20	1	84.90	1	83.40	84.90	0	2,934	0.00%
2019/02/18	1	81.00	0	0.00	81.00	1	2,855	0.04%
2019/02/14	0	0.00	1	86.70	84.50	-1	2,792	-0.04%
2019/02/13	1	90.00	0	0.00	86.50	1	2,774	0.04%
2019/01/28	0	0.00	1	84.40	83.60	-1	2,586	-0.04%
2019/01/25	0	0.00	1	83.10	81.80	-1	2,537	-0.04%
2019/01/24	2	83.50	1	83.10	83.30	1	2,506	0.04%
2019/01/23	1	80.50	0	0.00	82.00	1	2,470	0.04%
2019/01/22	5	81.38	5	81.26	81.30	0	2,443	0.00%
2019/01/15	0	0.00	3	84.23	84.20	-3	2,184	-0.14%
2019/01/11	0	87.00	0	0.00	87.00	0	2,097	0.00%
2019/01/10	2	83.20	0	0.00	85.10	2	2,006	0.10%
2019/01/09	1	80.50	2	88.05	85.10	-1	1,937	-0.05%
2019/01/08	3	83.43	1	84.40	87.60	2	1,756	0.11%
2019/01/04	0	77.20	6	76.57	77.80	-6	1,579	-0.38%
2019/01/03	4	75.68	60	77.35	75.00	-56	1,527	-3.67%
2019/01/02	3	74.17	4	76.13	78.00	-1	1,459	-0.07%
2018/12/28	83	71.94	20	73.00	73.00	63	1,394	4.52%
2018/12/27	15	74.91	15	75.30	76.50	0	1,307	0.00%
2018/12/24	5	82.50	6	80.02	82.50	-1	923	-0.11%
2018/12/22	1	72.20	0	0.00	75.00	1	822	0.12%
2018/12/19	0	0.00	1	69.10	68.30	-1	644	-0.16%
2018/12/17	1	72.41	2	71.70	73.20	-1	501	-0.20%
2018/12/14	2	68.05	0	0.00	70.40	2	456	0.44%
2018/12/13	0	0.00	2	66.50	66.50	-2	357	-0.56%
2018/12/11	2	56.50	1	57.00	56.70	1	257	0.39%
2018/12/10	1	55.10	0	0.00	55.10	1	232	0.43%
2018/11/29	3	49.15	3	48.45	48.90	0	103	0.00%
2018/10/09	0	0.00	12	41.27	41.60	-12	113	-10.60%
2018/10/02	0	0.00	1	48.75	48.70	-1	115	-0.86%
2018/10/01	1	47.70	0	0.00	47.70	1	117	0.85%
2018/05/31	0	0.00	0	53.70	53.40	0	463	0.00%
2018/05/30	0	0.00	1	53.60	54.80	-1	470	-0.21%
2018/05/29	1	55.60	0	0.00	54.40	1	527	0.19%
2018/05/23	0	0.00	3	56.10	56.70	-3	538	-0.56%
2018/05/22	3	55.70	0	0.00	55.70	3	519	0.58%
2018/03/19	1	76.00	5	75.00	75.30	-4	643	-0.62%
2018/03/16	1	71.70	1	71.00	73.80	0	586	0.00%
2018/03/06	5	72.00	0	0.00	70.00	5	639	0.78%
2018/03/01	2	66.10	2	65.20	66.60	0	562	0.00%
2018/02/07	0	0.00	1	62.90	61.20	-1	559	-0.18%
2018/02/06	0	0.00	3	69.50	61.20	-3	563	-0.53%
2018/02/05	4	67.50	0	0.00	67.50	4	556	0.72%
2018/01/17	0	0.00	4	84.00	82.50	-4	692	-0.58%
2018/01/03	4	90.60	0	0.00	90.10	4	851	0.47%