今展科 (6432)-犇亞-網路券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
36.10
漲跌
▲0.45
漲幅
+1.26%
成交量
144張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	35.75	35.65	-1	189	-0.53%
2024/06/14	0	0.00	0	37.40	35.45	0	181	0.00%
2024/05/30	1	35.50	0	0.00	35.50	1	182	0.55%
2024/05/20	0.3	35.35	0	0.00	34.95	0.3	178	0.17%
2024/05/14	0.2	37.30	0	0.00	35.50	0.2	176	0.11%
2024/04/18	1	36.20	1	36.40	37.10	0	131	0.00%
2024/04/12	0	36.15	0	0.00	35.00	0	110	0.00%
2024/04/10	0	37.73	0	0.00	35.60	0	104	0.00%
2024/04/09	1	37.50	0	0.00	36.35	1	101	0.99%
2024/04/08	0	35.93	0	0.00	35.25	0	76	0.01%
2024/03/27	0	35.95	0	0.00	33.30	0	70	0.00%
2024/03/01	0	35.95	0	0.00	34.80	0	102	0.00%
2024/02/26	0	35.60	0	0.00	34.65	0	103	0.00%
2024/02/22	0	35.90	0	0.00	35.05	0	103	0.00%
2024/01/23	0	0.00	0	35.80	35.50	0	171	0.00%
2024/01/05	0	39.00	0	0.00	35.85	0	199	0.00%
2023/12/05	0	0.00	0	37.50	37.55	0	328	0.00%
2023/11/16	0	37.50	0	0.00	37.00	0	351	0.00%
2023/11/03	0	37.90	0	0.00	38.10	0	383	0.00%
2023/08/18	0	0.00	0	37.60	36.15	0	138	0.00%
2023/06/02	0	0.00	0	37.05	36.90	0	238	0.00%
2023/05/31	0	38.50	0	0.00	37.50	0	250	0.02%
2023/05/30	0	38.65	0	0.00	37.45	0	254	0.01%
2023/05/17	0.1	37.50	0	0.00	36.75	0.1	282	0.02%
2023/05/09	1	38.40	1	38.70	37.55	0	273	0.00%
2023/05/08	0	0.00	1	38.25	37.65	-1	252	-0.40%
2023/05/05	1	38.00	0	0.00	38.10	1	235	0.43%
2023/04/12	0	37.29	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.08	0	0.00	36.30	0	153	0.00%
2023/04/07	0	37.91	0	0.00	36.50	0	152	0.00%
2023/04/06	0	39.24	0	0.00	37.25	0	151	0.01%
2023/03/31	0	37.55	0	0.00	37.70	0	150	0.00%
2023/03/30	0	37.23	0	0.00	37.00	0	144	0.00%
2023/03/29	0	37.20	0	0.00	36.05	0	143	0.00%
2023/03/28	0	36.98	0	0.00	36.85	0	136	0.01%
2023/03/27	0	38.25	0	0.00	36.10	0	129	0.01%
2023/03/24	0	37.79	0	0.00	35.55	0	128	0.02%
2023/03/15	0	36.40	0	0.00	35.50	0	129	0.00%
2023/03/07	0	36.80	0	0.00	36.15	0	156	0.00%
2023/03/03	0	36.70	0	0.00	36.55	0	149	0.00%
2023/03/02	0	36.30	0	0.00	35.40	0	144	0.00%
2023/03/01	0	35.84	0	0.00	35.85	0	143	0.01%
2023/02/24	0	35.55	0	0.00	35.40	0	134	0.00%
2023/02/20	0	34.70	1	34.35	34.75	-1	131	-0.76%
2023/02/17	1	34.15	0	0.00	34.15	1	129	0.77%
2023/02/16	0	33.05	0	0.00	33.35	0	133	0.00%
2023/02/10	0	33.40	0	0.00	30.55	0	159	0.00%
2023/02/06	0	34.00	0	0.00	30.90	0	166	0.00%
2023/01/11	0	33.60	0	0.00	30.90	0	203	0.00%
2023/01/10	0	0.00	0	32.95	30.70	0	213	0.00%
2023/01/05	0	32.70	0	0.00	30.60	0	221	0.00%
2022/12/29	0	32.00	0	0.00	30.60	0	225	0.00%
2022/12/14	0	32.80	0	0.00	32.50	0	254	0.00%
2022/10/14	0	28.50	0	0.00	29.95	0	384	0.00%
2022/07/25	0	32.50	0	0.00	32.50	0	81	0.00%
2022/06/09	0	33.95	0	0.00	33.15	0	53	0.01%
2022/05/18	0	33.50	0	0.00	33.40	0	59	0.00%
2022/05/11	0	34.30	0	0.00	34.80	0	61	0.00%
2022/05/06	0	34.85	0	0.00	34.60	0	69	0.01%
2022/05/03	0	36.35	0	0.00	34.80	0	70	0.02%
2022/04/28	0	35.88	0	0.00	34.95	0	74	0.00%
2022/04/12	0	37.05	0	0.00	36.65	0	96	0.01%
2022/04/11	0	38.15	0	0.00	36.45	0	164	0.00%
2022/04/08	0	37.45	0	0.00	37.05	0	193	0.00%
2022/03/28	0	41.25	0	0.00	37.30	0	199	0.00%
2021/11/17	0	0.00	0	36.81	37.40	0	164	0.00%
2021/08/10	0	0.00	6	43.58	42.70	-6	684	-0.88%
2021/08/06	4	45.60	1	47.60	45.60	3	677	0.44%
2021/08/02	0	0.00	2	45.70	46.50	-2	625	-0.32%
2021/07/30	0	0.00	2	46.20	45.00	-2	620	-0.32%
2021/07/28	2	44.60	12	45.38	45.00	-10	619	-1.61%
2021/07/26	0	0.00	2	46.20	45.85	-2	617	-0.32%
2021/07/23	0	0.00	2	46.15	45.40	-2	616	-0.32%
2021/07/22	16	46.52	0	0.00	45.35	16	611	2.61%
2021/07/21	0	0.00	4	45.98	46.80	-4	587	-0.68%
2021/07/20	2	44.10	0	0.00	44.00	2	572	0.35%
2021/07/19	2	45.40	0	0.00	45.05	2	576	0.35%
2021/07/15	0	0.00	22	44.73	44.90	-22	587	-3.75%
2021/07/12	22	46.58	0	0.00	46.10	22	578	3.80%
2021/07/08	0	0.00	67	44.32	43.65	-67	571	-11.73%
2021/07/05	0	0.00	3	45.10	45.00	-3	594	-0.50%
2021/07/02	0	0.00	1	43.35	43.45	-1	607	-0.16%
2021/07/01	4	44.79	6	44.62	43.80	-2	675	-0.30%
2021/06/30	16	44.70	10	43.37	45.30	6	709	0.85%
2021/06/29	17	44.90	1	43.30	43.20	16	726	2.20%
2021/06/28	2	43.25	5	43.15	43.30	-3	701	-0.43%
2021/06/25	11	42.60	33	41.19	42.00	-22	664	-3.31%
2021/06/24	32	41.48	0	0.00	42.40	32	676	4.73%
2021/06/23	11	39.36	10	39.47	39.55	1	660	0.15%
2021/06/15	1	39.65	0	0.00	39.20	1	668	0.15%
2021/06/09	11	39.00	0	0.00	38.60	11	693	1.59%
2021/06/08	11	38.40	0	0.00	38.00	11	696	1.58%
2021/05/25	0	0.00	6	38.84	39.20	-6	756	-0.79%
2021/05/24	0	0.00	11	37.89	38.50	-11	763	-1.44%
2021/05/19	0	0.00	1	36.50	36.90	-1	782	-0.13%
2021/05/18	0	0.00	0.1	36.20	35.60	-0.1	783	-0.02%
2021/05/14	2	35.98	1	36.40	35.55	1	802	0.12%
2021/05/11	17	39.26	0	0.00	38.05	17	809	2.10%
2021/05/10	22	41.59	1	40.55	40.35	21	810	2.59%
2021/05/03	0.1	40.15	0	0.00	40.35	0.1	802	0.01%
2021/04/12	2	46.33	0	0.00	46.20	2	1,000	0.20%
2021/03/11	0	40.25	0	0.00	39.80	0	913	0.00%
2021/03/08	0	0.00	9	38.90	39.60	-9	1,008	-0.89%
2021/02/26	0	0.00	1	39.00	39.25	-1	1,031	-0.10%
2021/02/24	0	0.00	1	40.00	39.95	-1	1,052	-0.09%
2021/02/23	2	40.25	0	0.00	40.20	2	1,057	0.19%
2021/02/22	0	0.00	2	40.10	40.00	-2	1,045	-0.19%
2021/02/05	9	38.39	0	0.00	38.10	9	1,102	0.82%
2021/01/26	0	0.00	1	36.75	36.00	-1	1,211	-0.08%
2021/01/21	1	37.50	0	0.00	36.85	1	1,218	0.08%
2021/01/20	0	0.00	2	37.50	37.10	-2	1,215	-0.16%
2021/01/19	4	40.60	0	0.00	38.90	4	1,205	0.33%
2021/01/13	2	39.70	0	0.00	39.80	2	1,209	0.17%
2021/01/11	0	0.00	6	39.05	39.75	-6	1,119	-0.54%
2021/01/07	2	38.20	2	39.00	38.10	0	1,095	0.00%
2021/01/05	1	38.25	0	0.00	38.30	1	1,080	0.09%
2021/01/04	1	38.35	0	0.00	38.30	1	1,077	0.09%
2020/12/31	4	38.78	2	39.03	38.70	2	1,094	0.18%
2020/12/30	2	39.50	0	0.00	39.50	2	1,044	0.19%
2020/12/24	0	0.00	1	38.50	37.80	-1	1,023	-0.10%
2020/12/21	1	35.80	0	0.00	35.55	1	1,033	0.10%
2020/12/09	0	0.00	1	39.50	39.50	-1	1,020	-0.10%
2020/12/08	1	38.55	0	0.00	38.55	1	994	0.10%
2020/12/07	0	0.00	2	38.40	38.00	-2	998	-0.20%
2020/12/03	0	0.00	1	39.50	39.60	-1	987	-0.10%
2020/12/02	3	38.55	0	0.00	37.85	3	932	0.32%
2020/12/01	0	0.00	1	37.60	38.20	-1	949	-0.11%
2020/11/26	1	37.90	0	0.00	37.90	1	1,058	0.09%
2020/11/20	0	0.00	0	37.05	37.55	0	1,071	0.00%
2020/11/11	0	0.00	1	36.95	36.70	-1	975	-0.10%
2020/11/09	1	35.90	8	36.80	36.60	-7	931	-0.75%
2020/11/06	0	0.00	12	37.26	36.80	-12	920	-1.30%
2020/10/21	0	0.00	1	37.60	37.30	-1	788	-0.13%
2020/10/19	1	36.50	0	0.00	36.50	1	701	0.14%
2020/10/15	0	0.00	1	36.95	36.75	-1	681	-0.15%
2020/10/14	0	0.00	1	36.50	36.75	-1	667	-0.15%
2020/10/08	8	36.50	1	36.00	35.70	7	644	1.09%
2020/09/24	2	34.05	0	0.00	33.60	2	636	0.31%
2020/09/15	1	35.20	0	0.00	35.15	1	584	0.17%
2020/09/11	0	0.00	3	35.40	34.30	-3	579	-0.52%
2020/09/10	1	35.90	1	36.45	35.30	0	568	0.00%
2020/09/09	0	35.85	2	35.05	35.70	-2	559	-0.36%
2020/09/08	1	36.00	7	35.99	35.50	-6	549	-1.09%
2020/09/07	3	37.10	2	37.00	37.10	1	518	0.19%
2020/09/02	0	0.00	1	37.95	38.35	-1	383	-0.26%
2020/09/01	3	35.30	0	0.00	34.90	3	358	0.84%
2020/08/07	8	30.20	0	0.00	30.30	8	271	2.94%
2020/07/20	1	28.55	1	28.85	29.25	0	303	0.00%
2020/07/16	0	0.00	2	29.25	29.60	-2	305	-0.65%
2020/07/15	2	30.30	0	0.00	30.50	2	305	0.65%
2020/07/10	0	0.00	2	31.88	31.35	-2	314	-0.64%
2020/07/08	12	31.92	0	0.00	32.05	12	302	3.97%
2020/07/02	0	0.00	1	29.00	29.65	-1	279	-0.36%
2020/05/27	0	0.00	1	29.30	29.10	-1	367	-0.27%
2020/05/15	12	32.27	14	32.66	29.85	-2	502	-0.40%
2020/05/08	0	0.00	2	29.50	29.25	-2	545	-0.37%
2020/04/13	2	26.45	0	0.00	26.40	2	588	0.34%
2020/04/06	4	23.18	0	0.00	23.20	4	650	0.61%
2020/03/24	1	21.60	0	0.00	21.50	1	716	0.14%
2020/03/06	0	33.10	2	33.60	33.25	-2	895	-0.22%
2020/03/05	0	0.00	2	33.85	33.70	-2	894	-0.22%
2020/03/02	0	0.00	5	32.16	33.00	-5	873	-0.57%
2020/02/27	1	33.60	2	33.58	32.00	-1	860	-0.12%
2020/02/26	6	33.60	6	33.60	33.50	0	850	0.00%
2020/02/25	1	34.80	0	0.00	34.80	1	831	0.12%
2020/02/20	0	33.90	0	0.00	33.90	0	744	0.00%
2020/02/19	0	34.75	0	0.00	34.70	0	734	0.00%
2020/02/17	1	35.70	1	35.35	34.45	0	704	0.00%
2020/02/14	1	31.70	1	32.40	32.90	0	671	0.00%
2020/02/12	0	32.10	0	0.00	31.90	0	641	0.00%
2020/02/11	1	31.75	3	30.50	31.95	-2	623	-0.32%
2020/02/10	9	28.63	0	0.00	29.05	9	601	1.50%
2020/01/30	0	0.00	10	29.50	29.25	-10	566	-1.76%
2020/01/17	11	32.70	0	0.00	32.30	11	560	1.96%
2019/12/20	7	32.44	0	0.00	31.75	7	412	1.70%
2019/12/19	0	0.00	1	31.25	31.85	-1	394	-0.25%
2019/12/17	1	30.60	0	0.00	30.65	1	388	0.26%
2019/12/06	3	31.43	3	31.20	31.80	0	346	0.00%
2019/12/05	0	0.00	14	31.35	30.10	-14	316	-4.42%
2019/12/04	27	33.23	18	31.63	31.00	9	281	3.19%
2019/12/03	3	29.95	0.4	31.05	31.05	2.6	219	1.21%
2019/12/02	2	27.30	0	0.00	28.25	2	203	0.98%
2019/11/27	0	27.55	0	0.00	27.80	0	211	0.00%
2019/11/21	0	26.65	0	0.00	26.85	0	206	0.02%
2019/11/19	0	0.00	0.1	27.40	26.95	-0.1	205	-0.04%
2019/11/08	0	0.00	0.1	26.40	25.95	-0.1	198	-0.05%
2019/11/01	0	0.00	3	26.00	26.25	-3	196	-1.53%
2019/09/25	1	29.70	1	28.90	28.60	0	151	0.00%
2019/09/17	0.5	26.90	0	0.00	27.00	0.5	115	0.39%
2019/08/30	0	0.00	1	25.80	26.90	-1	54	-1.82%
2019/08/27	1.2	24.70	0	0.00	24.85	1.2	44	2.72%
2019/08/21	0	0.00	0.1	26.30	25.65	-0.1	43	-0.13%
2019/08/20	0	0.00	1	25.40	25.50	-1	43	-2.32%
2019/08/19	0	24.85	0	0.00	25.00	0	41	0.04%
2019/08/16	1.3	24.36	0	0.00	24.40	1.3	41	3.21%
2019/08/15	1.1	24.30	0	0.00	24.50	1.1	41	2.55%
2019/08/13	0.1	24.40	0	0.00	24.55	0.1	44	0.26%
2019/07/29	0.1	25.15	0	0.00	25.30	0.1	54	0.10%
2019/07/26	0.1	25.30	0	0.00	25.45	0.1	54	0.10%
2019/07/25	0.3	25.25	0	0.00	25.40	0.3	54	0.61%
2019/07/22	0.1	24.75	0	0.00	24.90	0.1	55	0.17%
2019/07/01	0.1	25.05	0	0.00	25.20	0.1	93	0.16%
2019/06/24	0	25.15	0	0.00	25.30	0	98	0.04%
2019/06/21	0.1	25.10	0	0.00	25.25	0.1	101	0.06%
2019/06/19	0	25.20	0	0.00	25.35	0	109	0.00%
2019/06/10	0.1	24.85	0	0.00	25.00	0.1	113	0.08%
2019/06/03	0.1	25.55	0	0.00	25.70	0.1	118	0.11%
2019/05/24	0.1	24.35	0	0.00	24.50	0.1	134	0.04%
2019/05/22	0.2	24.55	0	0.00	24.75	0.2	137	0.16%
2019/05/16	0.1	24.60	0	0.00	24.75	0.1	144	0.07%
2019/05/08	1	25.80	0	0.00	26.00	1	173	0.58%
2019/04/16	0	0.00	2	26.35	26.80	-2	164	-1.21%
2019/04/15	2	26.30	0	0.00	26.35	2	162	1.23%
2019/04/09	0	0.00	1	28.00	28.15	-1	144	-0.68%
2019/04/03	0	0.00	1	25.30	25.90	-1	137	-0.73%
2019/03/29	0.2	24.85	0	0.00	25.00	0.2	132	0.18%
2019/03/27	0	24.85	0	0.00	25.00	0	135	0.03%
2019/03/26	0.8	25.05	0	0.00	25.25	0.8	135	0.56%
2019/03/22	0.2	24.55	0	0.00	24.70	0.2	127	0.17%
2019/03/18	0	24.05	0	0.00	23.95	0	129	0.00%
2019/03/15	0.5	24.05	0	0.00	24.25	0.5	131	0.37%
2019/03/04	0	24.80	0	0.00	24.80	0	170	0.00%
2019/02/27	0	24.10	0	0.00	24.30	0	169	0.00%
2019/02/19	0.2	24.45	0	0.00	24.60	0.2	162	0.15%
2019/02/13	0	0.00	0.7	23.90	24.10	-0.7	145	-0.50%
2019/01/30	0.1	21.45	0	0.00	21.60	0.1	138	0.04%
2019/01/25	0.1	21.65	0	0.00	21.85	0.1	156	0.08%
2019/01/22	0.3	21.75	0	0.00	21.75	0.3	167	0.15%
2019/01/21	0.2	21.55	0	0.00	21.75	0.2	169	0.10%
2019/01/18	0.1	21.15	0	0.00	21.35	0.1	171	0.03%
2019/01/15	0.1	20.85	0	0.00	21.00	0.1	177	0.05%
2018/12/20	0	0.00	2	21.30	21.30	-2	251	-0.80%
2018/12/18	0	0.00	0	22.10	21.70	0	260	-0.01%
2018/12/12	0	0.00	0	22.90	22.90	0	299	-0.02%
2018/12/04	1	27.15	0	0.00	26.25	1	367	0.27%
2018/12/03	5	26.19	5	25.50	26.25	0	364	0.00%
2018/11/27	0.3	23.40	0.4	23.40	23.50	-0.1	358	-0.01%
2018/11/15	5	24.06	7	23.21	23.10	-2	439	-0.46%
2018/11/14	0.2	22.15	0	0.00	22.30	0.2	434	0.05%
2018/11/12	2	21.90	0	0.00	22.25	2	443	0.45%
2018/10/17	0	0.00	0.2	26.00	25.10	-0.2	590	-0.04%
2018/10/15	0	0.00	0.6	26.00	24.50	-0.6	655	-0.09%
2018/10/09	0	0.00	1	28.45	28.15	-1	744	-0.13%
2018/10/05	0	0.00	4	29.31	29.20	-4	801	-0.50%
2018/09/28	0.7	30.40	0	0.00	30.60	0.7	796	0.09%
2018/09/27	0.2	30.40	0	0.00	30.60	0.2	803	0.02%
2018/09/21	1	32.60	1	33.60	32.10	0	827	0.00%
2018/09/20	0	0.00	1	31.75	32.60	-1	914	-0.11%
2018/09/18	1	32.80	0	0.00	31.40	1	954	0.10%
2018/09/14	1	31.00	1	33.30	33.50	0	1,050	0.00%
2018/09/11	0	0.00	0	31.65	31.65	0	1,042	0.00%
2018/09/07	0	0.00	0.3	29.80	30.10	-0.3	1,054	-0.03%
2018/09/04	0	0.00	4	31.85	31.55	-4	1,079	-0.37%
2018/08/28	5	32.50	1	32.45	33.05	4	1,056	0.38%
2018/08/16	2	29.03	0	0.00	30.35	2	1,131	0.18%
2018/08/15	1	29.40	0	0.00	29.20	1	1,120	0.09%
2018/08/09	0	0.00	8	31.21	30.70	-8	1,086	-0.74%
2018/08/08	1	33.20	0	0.00	32.15	1	1,079	0.09%
2018/08/06	3	33.12	0	0.00	32.30	3	1,070	0.28%
2018/08/03	2	33.33	2	33.35	32.85	0	1,066	0.00%
2018/08/01	1	35.10	1	35.40	35.00	0	1,047	0.00%
2018/07/31	3	34.70	0	0.00	35.45	3	1,042	0.29%
2018/07/30	1	34.70	1	34.70	34.70	0	1,035	0.00%
2018/07/27	0	0.00	12	39.10	38.50	-12	1,022	-1.17%
2018/07/26	12	39.25	0	0.00	39.25	12	1,010	1.19%
2018/07/25	0	0.00	1	39.00	38.20	-1	988	-0.10%
2018/07/23	5	36.18	5	36.05	38.05	0	930	0.00%
2018/07/20	5	34.60	15	36.51	34.60	-10	890	-1.12%
2018/07/19	13	35.21	1	36.50	35.10	12	854	1.40%
2018/07/18	0	38.05	0	0.00	38.05	0	817	0.00%
2018/07/16	0	0.00	41	52.76	46.90	-41	754	-5.44%
2018/07/04	1	48.30	0	0.00	48.30	1	649	0.15%
2018/07/03	40	48.45	4	50.80	47.75	36	641	5.61%
2018/07/02	4	47.28	0	0.00	50.80	4	622	0.64%
2018/06/27	0	0.00	1	44.30	47.55	-1	490	-0.20%
2018/06/26	0	0.00	6	41.56	43.25	-6	444	-1.35%
2018/06/25	1	39.35	1	39.35	39.35	0	346	0.00%
2018/06/22	3	31.05	3	34.82	35.80	0	330	0.00%
2018/06/21	0	0.00	2	32.55	32.55	-2	306	-0.65%
2018/06/20	2	29.65	0	0.00	29.85	2	292	0.68%
2018/06/15	1	34.50	0	0.00	34.85	1	272	0.37%
2018/06/01	1	29.55	0	0.00	29.55	1	187	0.53%
2018/05/31	1	28.40	0	0.00	26.90	1	169	0.59%
2018/05/29	1	26.25	0	0.00	26.25	1	129	0.77%
2018/05/25	0	0.00	12.2	21.75	21.75	-12.2	82	-14.78%
2018/05/24	0	0.00	2	19.60	19.80	-2	77	-2.60%
2018/05/14	2	19.75	0	0.00	19.60	2	75	2.63%
2018/05/04	4	21.00	0	0.00	21.15	4	74	5.38%
2018/05/02	2	20.20	0	0.00	20.70	2	73	2.72%
2018/04/27	2	20.10	0	0.00	20.40	2	74	2.68%
2018/04/19	10	21.82	0	0.00	21.25	10	73	13.56%
2018/04/16	0	0.00	1	20.90	20.90	-1	70	-1.41%
2018/04/09	0	0.00	1	19.70	19.70	-1	84	-1.19%
2018/03/29	0.5	19.75	0	0.00	19.90	0.5	86	0.57%
2018/03/27	1	20.45	0	0.00	20.05	1	86	1.16%
2018/03/15	0.7	22.00	9	25.20	22.10	-8.3	78	-10.53%
2018/03/09	9	21.10	0	0.00	20.80	9	56	16.06%
2018/02/26	0	18.60	0	0.00	18.75	0	43	0.00%
2018/01/08	0	0.00	2	20.50	20.30	-2	41	-4.85%
2018/01/05	0	0.00	6	21.18	21.00	-6	40	-14.84%
2018/01/04	9	22.29	27	22.47	21.85	-18	38	-47.04%
2018/01/03	6	20.50	0	0.00	20.65	6	28	20.99%