紘康 (6457)-犇亞-網路券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
55.4
漲跌
▲5.0
漲幅
+9.92%
成交量
1,060張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.2	54.85	2.2	55.12	55.40	0	195	0.00%
2024/06/20	0	0.00	0.9	50.28	50.40	-0.9	181	-0.51%
2024/06/19	3.3	49.29	0.7	49.40	49.35	2.6	183	1.39%
2024/06/14	0	0.00	0	51.70	50.90	0	189	0.00%
2024/06/13	0.1	51.40	0	0.00	51.10	0.1	190	0.03%
2024/06/12	0	50.70	0	0.00	51.40	0	190	0.02%
2024/06/05	0	0.00	0	51.40	50.60	0	190	0.00%
2024/06/04	0.1	50.40	0	51.70	50.20	0.1	192	0.03%
2024/06/03	0.2	51.20	0.1	51.40	51.20	0	197	0.01%
2024/05/31	1	50.50	0.2	51.17	50.60	0.8	200	0.41%
2024/05/30	0	0.00	0.2	51.70	51.00	-0.2	201	-0.08%
2024/05/29	0.1	51.40	0.3	51.46	51.00	-0.2	205	-0.11%
2024/05/28	0	0.00	0.1	51.00	50.80	-0.1	203	-0.05%
2024/05/27	0	0.00	0.1	50.70	50.80	-0.1	204	-0.04%
2024/05/24	0	0.00	0	50.90	49.55	0	204	0.00%
2024/05/23	0	0.00	0.3	50.51	49.70	-0.3	205	-0.13%
2024/05/22	1	49.90	0.1	51.00	49.95	0.9	205	0.42%
2024/05/14	0	49.60	0.2	49.70	49.75	-0.2	225	-0.08%
2024/05/09	0.3	49.30	0	0.00	49.30	0.3	226	0.11%
2024/04/16	0.1	48.70	0	0.00	48.55	0.1	229	0.04%
2024/04/15	0.1	50.00	0	0.00	49.90	0.1	229	0.03%
2024/04/11	0.1	51.60	0	0.00	51.80	0.1	225	0.03%
2024/04/09	0	51.90	0	0.00	51.30	0	217	0.00%
2024/04/03	0.1	48.73	0	0.00	48.40	0.1	212	0.02%
2024/04/02	3	50.30	3	50.50	49.90	0	212	0.00%
2024/03/28	0	49.98	0	0.00	47.80	0	194	0.00%
2024/03/27	1	48.55	0	0.00	48.35	1	194	0.52%
2024/03/26	0	51.03	0	0.00	49.05	0	192	0.00%
2024/03/25	0	51.70	0	0.00	49.80	0	194	0.00%
2024/03/21	0	51.80	0	0.00	49.90	0	203	0.00%
2024/03/20	0	53.00	0	0.00	52.30	0	205	0.00%
2024/03/06	1	62.10	0	0.00	61.80	1	350	0.29%
2024/03/05	0	64.80	0	0.00	63.60	0	349	0.00%
2024/03/01	0.1	65.30	0	0.00	65.10	0.1	355	0.02%
2024/02/22	1	68.80	0	0.00	67.80	1	416	0.24%
2024/02/19	0	67.00	0	0.00	66.50	0	409	0.00%
2024/01/23	0	0.00	0	63.20	63.50	0	400	0.00%
2024/01/05	0	64.50	0	0.00	64.10	0	390	0.00%
2024/01/04	2	65.55	2	64.80	62.70	0	386	0.00%
2023/12/13	1	73.80	3	71.83	71.50	-2	309	-0.65%
2023/12/12	1	67.00	0	0.00	67.40	1	271	0.37%
2023/12/11	1	70.00	0	0.00	70.40	1	245	0.41%
2023/12/05	0	0.00	0	57.90	58.30	0	177	0.00%
2023/11/22	1	56.00	0	0.00	56.10	1	96	1.04%
2023/11/21	0	0.00	3	55.13	55.30	-3	89	-3.36%
2023/11/20	3	54.23	2	54.35	54.90	1	84	1.18%
2023/11/16	2	53.30	0	0.00	53.00	2	77	2.59%
2023/11/09	0	0.00	1.2	51.27	51.00	-1.2	72	-1.65%
2023/11/02	0	53.00	0	0.00	53.00	0	66	0.00%
2023/10/02	1	48.10	0	0.00	48.10	1	62	1.59%
2023/09/01	0	0.00	0.5	46.55	45.90	-0.5	63	-0.73%
2023/08/23	0.2	43.42	0	0.00	43.10	0.2	64	0.32%
2023/08/21	0.2	43.85	0	0.00	43.65	0.2	70	0.23%
2023/08/18	0.1	45.20	0	45.20	44.50	0.1	73	0.13%
2023/08/15	0.1	45.00	0	0.00	44.85	0.1	74	0.13%
2023/08/09	0	0.00	0	48.50	48.35	0	75	0.00%
2023/07/17	0.1	50.00	0	0.00	50.10	0.1	83	0.09%
2023/05/26	0	0.00	1	51.80	51.80	-1	137	-0.73%
2023/05/25	1	53.80	1	54.50	53.20	0	137	0.00%
2023/05/24	1	52.60	0	0.00	52.60	1	134	0.75%
2023/05/15	0	53.00	0	0.00	48.65	0	145	0.00%
2023/05/12	0	50.00	0	0.00	50.00	0	148	0.00%
2023/05/02	0	0.00	0	54.10	54.50	0	170	0.00%
2023/04/07	0	0.00	0	60.60	60.10	0	161	0.00%
2023/03/29	0	63.04	0	0.00	60.20	0	189	0.01%
2023/03/28	0	61.51	0	0.00	60.10	0	225	0.01%
2023/03/23	0	61.80	0	0.00	61.50	0	223	0.00%
2023/03/17	0	0.00	0	60.00	59.20	0	225	0.00%
2023/03/15	0	61.00	0	0.00	60.30	0	231	0.00%
2023/03/10	0	62.60	0	0.00	61.60	0	287	0.00%
2023/03/07	0	64.50	2	65.00	64.90	-2	272	-0.73%
2023/03/03	0	65.95	0	0.00	63.30	0	263	0.00%
2023/03/01	0	62.48	0	0.00	62.90	0	261	0.00%
2023/02/20	0	63.17	0	0.00	63.10	0	258	0.00%
2023/02/14	0	0.00	1	61.60	61.10	-1	260	-0.38%
2023/02/10	1	61.10	0	0.00	61.80	1	274	0.36%
2023/02/09	1	63.20	0	0.00	63.10	1	271	0.37%
2023/02/08	0	63.50	0	0.00	63.90	0	268	0.00%
2023/02/06	0	61.70	0	0.00	60.70	0	265	0.00%
2023/02/03	0	64.50	0	0.00	62.90	0	262	0.00%
2023/01/11	0	59.50	0	0.00	59.00	0	240	0.00%
2022/12/29	0	59.75	0	0.00	58.50	0	240	0.00%
2022/12/26	0	0.00	50	60.85	59.70	-50	239	-20.88%
2022/12/21	0	0.00	10	62.70	63.30	-10	228	-4.37%
2022/12/20	60	64.17	1	64.50	63.30	59	216	27.27%
2022/12/14	0	59.75	0	0.00	59.90	0	181	0.00%
2022/10/21	0	55.00	0	0.00	54.30	0	146	0.00%
2022/08/23	0	0.00	1	74.90	75.30	-1	371	-0.27%
2022/08/22	1	76.30	0	0.00	76.30	1	376	0.27%
2022/08/16	1	77.20	0	0.00	75.00	1	379	0.26%
2022/08/04	0	0.00	1	74.40	73.00	-1	383	-0.26%
2022/08/03	1	84.80	0	0.00	84.80	1	377	0.27%
2022/06/21	0	0.00	0	92.13	92.20	0	471	0.00%
2022/06/20	1	89.80	0	93.30	89.90	1	483	0.21%
2022/06/10	1	104.00	0	0.00	104.00	1	473	0.21%
2022/05/31	0	108.00	0	0.00	108.00	0	360	0.00%
2022/04/25	0	0.00	2	107.50	105.00	-2	406	-0.49%
2022/04/19	0	119.83	0	0.00	115.00	0	439	0.00%
2022/04/14	0	0.00	2	121.50	118.50	-2	459	-0.44%
2022/04/08	1	140.00	0	0.00	140.00	1	458	0.22%
2022/03/30	1	152.50	0	0.00	148.50	1	495	0.20%
2022/03/21	1	149.00	0	0.00	149.00	1	586	0.17%
2022/03/01	1	145.00	0	0.00	148.00	1	989	0.10%
2022/02/25	1	141.50	0	0.00	145.50	1	1,016	0.10%
2022/02/24	1	145.00	0	0.00	140.50	1	1,032	0.10%
2022/01/18	1	170.50	1	168.00	168.50	0	1,779	0.00%
2022/01/17	1	168.50	0	0.00	168.50	1	1,782	0.06%
2022/01/12	1	171.50	0	0.00	166.00	1	1,837	0.05%
2022/01/05	0	0.00	1	189.00	186.50	-1	1,814	-0.06%
2022/01/04	1	196.00	0	0.00	193.00	1	1,815	0.06%
2022/01/03	0	0.00	1	195.50	196.50	-1	1,827	-0.05%
2021/12/29	1	189.50	0	0.00	190.50	1	1,839	0.05%
2021/12/27	0	0.00	1	193.00	190.00	-1	1,887	-0.05%
2021/12/24	1	196.00	0	0.00	196.00	1	1,907	0.05%
2021/12/23	2	205.00	0	0.00	204.50	2	1,928	0.10%
2021/12/22	0	0.00	7	203.14	204.50	-7	1,967	-0.36%
2021/12/20	0	0.00	1	196.00	191.00	-1	2,103	-0.05%
2021/12/17	2	191.75	1	188.50	188.00	1	2,158	0.05%
2021/12/16	1	188.00	2	187.50	188.00	-1	2,192	-0.05%
2021/12/14	28	180.50	0	0.00	179.00	28	2,182	1.28%
2021/12/13	2	185.50	0	0.00	185.50	2	2,166	0.09%
2021/12/10	4	195.38	6	192.00	190.00	-2	2,154	-0.09%
2021/12/09	6	211.50	1	216.50	207.50	5	2,112	0.24%
2021/12/08	0	0.00	1	212.00	210.50	-1	2,094	-0.05%
2021/12/07	1	209.50	0	0.00	209.00	1	2,084	0.05%
2021/12/06	0	0.00	2	220.25	213.00	-2	2,073	-0.10%
2021/12/03	0	0.00	2	217.25	215.00	-2	2,055	-0.10%
2021/12/02	1	207.00	0	0.00	206.50	1	2,050	0.05%
2021/12/01	0	0.00	1	213.00	214.00	-1	2,050	-0.05%
2021/11/30	5	210.30	0	0.00	208.50	5	2,117	0.24%
2021/11/29	0	0.00	3.4	220.79	215.00	-3.4	2,099	-0.16%
2021/11/26	6.2	217.45	4	216.75	216.00	2.2	2,068	0.11%
2021/11/25	3	227.83	1	229.50	232.00	2	2,000	0.10%
2021/11/22	0	0.00	5	218.60	214.50	-5	1,842	-0.27%
2021/11/19	1	211.00	6	216.08	211.50	-5	1,805	-0.28%
2021/11/18	11	215.45	10	217.40	212.00	1	1,746	0.06%
2021/11/17	1.1	205.55	9	207.72	208.00	-7.9	1,641	-0.48%
2021/11/16	2	200.35	2	209.00	208.50	0	1,584	0.00%
2021/11/15	6	197.75	7	205.00	204.00	-1	1,536	-0.07%
2021/11/12	21.1	185.97	4	193.37	195.00	17	1,439	1.18%
2021/11/11	0	177.50	0.1	176.94	178.50	-0.1	1,286	0.00%
2021/11/10	0	165.00	0	0.00	167.00	0	1,264	0.00%
2021/11/09	0	164.00	1	164.00	165.50	-1	1,261	-0.08%
2021/11/08	1	161.52	2.1	159.07	160.00	-1.1	1,256	-0.09%
2021/11/05	1	165.01	0	0.00	166.00	1	1,252	0.08%
2021/11/04	2	168.99	0	0.00	168.00	2	1,251	0.16%
2021/11/03	0	0.00	1	178.00	178.50	-1	1,226	-0.08%
2021/11/01	43	168.03	0	0.00	174.00	43	1,195	3.60%
2021/10/26	1	163.50	0	0.00	162.00	1	1,300	0.08%
2021/10/22	1	169.00	1	167.00	169.50	0	1,295	0.00%
2021/10/20	0	0.00	1	160.50	163.50	-1	1,260	-0.08%
2021/10/14	1	147.00	0	0.00	147.00	1	1,393	0.07%
2021/10/08	1	157.00	0	0.00	157.50	1	1,412	0.07%
2021/10/04	0	0.00	1	162.00	151.00	-1	1,369	-0.07%
2021/09/30	0	0.00	1	177.00	174.50	-1	1,318	-0.08%
2021/09/29	0	0.00	1	172.00	173.50	-1	1,287	-0.08%
2021/09/28	2	188.25	0	0.00	181.00	2	1,251	0.16%
2021/09/27	1	189.50	0	0.00	189.50	1	1,169	0.09%
2021/09/24	0	0.00	2.1	182.96	183.00	-2.1	1,084	-0.19%
2021/09/16	0	0.00	1	155.50	156.50	-1	961	-0.10%
2021/09/07	1	155.00	2	155.75	155.00	-1	1,134	-0.09%
2021/09/06	1	170.00	0	0.00	166.00	1	1,119	0.09%
2021/09/03	2	172.00	1	173.50	174.00	1	1,122	0.09%
2021/09/02	1	159.00	0	0.00	158.50	1	1,081	0.09%
2021/08/25	1	152.00	0	0.00	151.50	1	1,134	0.09%
2021/08/23	0	156.50	0	0.00	153.00	0	1,149	0.00%
2021/08/18	0	0.00	1	149.00	153.50	-1	1,175	-0.09%
2021/08/16	0.1	148.00	1	147.00	152.50	-0.9	1,203	-0.07%
2021/08/11	1	163.50	1	161.00	157.50	0	1,204	0.00%
2021/08/10	1	165.50	1.2	166.19	166.00	-0.2	1,202	-0.02%
2021/08/09	1	165.50	0	0.00	165.50	1	1,205	0.08%
2021/08/05	1	182.00	0	0.00	182.00	1	1,234	0.08%
2021/08/04	2	183.75	0	0.00	184.50	2	1,241	0.16%
2021/07/29	0	0.00	1	169.00	169.50	-1	1,110	-0.09%
2021/07/28	1	158.31	2	169.00	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	1	171.50	169.00	-1	1,104	-0.09%
2021/07/26	0	0.00	1	168.00	169.50	-1	1,097	-0.09%
2021/07/23	3.2	166.56	0	0.00	166.00	3.2	1,093	0.29%
2021/07/22	0	0.00	1	176.00	176.00	-1	1,037	-0.10%
2021/07/20	0	0.00	1	164.50	159.00	-1	969	-0.10%
2021/07/19	1	165.00	1	163.00	165.00	0	974	0.00%
2021/06/30	1	155.50	0	0.00	155.00	1	1,298	0.08%
2021/06/21	0	0.00	1	174.50	164.50	-1	1,437	-0.07%
2021/06/18	2	169.50	3	180.50	169.00	-1	1,441	-0.07%
2021/06/17	4	174.88	0	0.00	178.00	4	1,401	0.29%
2021/06/11	0	0.00	2	162.75	162.00	-2	1,405	-0.14%
2021/06/10	2	157.75	1	166.00	158.50	1	1,418	0.07%
2021/06/09	1	152.00	0	0.00	151.50	1	1,422	0.07%
2021/06/08	0	0.00	1	158.00	156.50	-1	1,455	-0.07%
2021/06/01	1	160.00	0	0.00	159.50	1	1,429	0.07%
2021/05/28	1	158.00	1	161.00	158.50	0	1,425	0.00%
2021/05/27	1	157.00	0	0.00	156.00	1	1,426	0.07%
2021/05/04	0	0.00	1	167.50	171.00	-1	1,377	-0.07%
2021/05/03	0	0.00	1	166.00	164.50	-1	1,365	-0.07%
2021/04/14	0	0.00	8	170.44	178.00	-8	1,559	-0.51%
2021/04/13	0	0.00	2	188.25	185.50	-2	1,543	-0.13%
2021/04/12	3	195.50	1	193.00	186.50	2	1,531	0.13%
2021/04/09	9	205.00	2	195.00	199.50	7	1,513	0.46%
2021/04/08	0	0.00	1	206.50	200.00	-1	1,449	-0.07%
2021/04/06	0	0.00	0	197.00	192.00	0	1,349	0.00%
2021/04/01	1	175.50	0	0.00	194.50	1	1,308	0.08%
2021/03/26	0	0.00	1	137.50	147.00	-1	1,268	-0.08%
2021/03/23	2	145.00	0	0.00	147.00	2	1,294	0.15%
2021/03/22	0	0.00	1	135.50	139.50	-1	1,259	-0.08%
2021/03/19	1	135.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	1	138.00	0	0.00	138.00	1	1,219	0.08%
2021/03/16	0	0.00	1	136.50	139.50	-1	1,172	-0.09%
2021/03/15	2	133.75	5	134.50	134.50	-3	1,136	-0.26%
2021/03/12	5	120.50	1	122.00	122.50	4	1,104	0.36%
2021/03/11	1	111.50	1	111.50	111.50	0	1,059	0.00%
2021/03/10	1	111.00	2	110.50	111.00	-1	1,069	-0.09%
2021/03/08	1	100.00	0	0.00	100.00	1	1,082	0.09%
2021/02/25	1	114.50	0	0.00	115.00	1	1,095	0.09%
2021/02/24	0	0.00	1	108.00	106.00	-1	1,091	-0.09%
2021/02/23	1	104.00	1	106.50	105.00	0	1,084	0.00%
2021/02/19	1	119.50	0	0.00	113.50	1	1,061	0.09%
2021/01/21	0	0.00	1	95.20	95.30	-1	1,029	-0.10%
2021/01/19	1	100.00	2	108.00	101.00	-1	1,015	-0.10%
2021/01/18	1	100.00	1	104.00	108.00	0	1,014	0.00%
2021/01/15	0	0.00	2	110.75	102.00	-2	1,000	-0.20%
2021/01/14	3	109.83	0	0.00	110.00	3	984	0.30%
2020/12/29	0	0.00	1	88.40	90.60	-1	851	-0.12%
2020/12/25	0	0.00	9	91.88	91.60	-9	822	-1.09%
2020/12/24	8	84.18	5	88.74	89.50	3	792	0.38%
2020/12/23	0	0.00	7	80.86	81.50	-7	750	-0.93%
2020/12/22	13	80.41	0	0.00	79.30	13	749	1.74%
2020/12/21	1	80.40	1	78.40	82.60	0	731	0.00%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/17	1	72.00	0	0.00	72.00	1	658	0.15%
2020/12/07	0	0.00	1	74.60	73.10	-1	694	-0.14%
2020/12/04	1	75.20	0	0.00	74.40	1	692	0.14%
2020/11/25	0	0.00	4	69.20	69.10	-4	632	-0.63%
2020/11/23	0	69.10	0	0.00	69.10	0	606	0.00%
2020/11/09	1	68.20	0	0.00	68.20	1	573	0.17%
2020/11/06	2	68.50	0	0.00	68.30	2	573	0.35%
2020/11/04	1	68.60	0	0.00	68.70	1	580	0.17%
2020/11/02	0	0.00	1	69.70	69.80	-1	589	-0.17%
2020/10/29	1	65.80	1	66.30	69.80	0	591	0.00%
2020/10/28	1	69.00	0	0.00	67.20	1	600	0.17%
2020/10/27	0	0.00	1	70.20	69.60	-1	587	-0.17%
2020/10/26	1	69.90	1	70.50	71.00	0	580	0.00%
2020/10/23	1	67.70	0	0.00	69.80	1	553	0.18%
2020/10/20	0	0.00	1	66.70	65.80	-1	530	-0.19%
2020/10/19	1	66.20	0	0.00	66.70	1	521	0.19%
2020/10/16	0	0.00	4	64.60	64.90	-4	490	-0.82%
2020/09/16	0	0.00	8	60.80	60.70	-8	618	-1.29%
2020/09/15	2	58.90	5	59.20	58.90	-3	641	-0.47%
2020/09/14	11	56.00	0	0.00	58.60	11	642	1.71%
2020/09/09	0	0.00	2	54.80	54.80	-2	656	-0.30%
2020/08/17	2	56.10	0	0.00	55.70	2	1,118	0.18%
2020/08/07	4	60.50	0	0.00	60.00	4	1,429	0.28%
2020/08/04	0	0.00	0	60.00	60.00	0	1,465	0.00%
2020/07/22	0	0.00	2	57.50	57.80	-2	1,840	-0.11%
2020/07/21	2	57.00	0	0.00	57.00	2	1,867	0.11%
2020/07/09	0	0.00	2	65.80	65.00	-2	2,141	-0.09%
2020/07/08	2	64.70	0	0.00	64.70	2	2,151	0.09%
2020/07/06	0	0.00	1	61.60	61.70	-1	2,211	-0.05%
2020/06/23	0	0.00	2	67.40	64.70	-2	2,309	-0.09%
2020/06/22	2	67.50	0	0.00	67.50	2	2,301	0.09%
2020/06/05	0	0.00	1	69.70	69.50	-1	2,334	-0.04%
2020/06/03	0	0.00	1	65.90	70.90	-1	2,357	-0.04%
2020/06/02	1	65.10	1	65.90	64.50	0	2,340	0.00%
2020/06/01	1	69.60	0	0.00	69.00	1	2,352	0.04%
2020/05/29	1	70.00	0	0.00	71.00	1	2,392	0.04%
2020/05/28	1	71.00	1	67.60	72.80	0	2,401	0.00%
2020/05/27	1	66.40	0	0.00	66.20	1	2,384	0.04%
2020/05/25	0	0.00	51	74.00	73.20	-51	2,369	-2.15%
2020/05/22	6	78.77	15	80.55	78.80	-9	2,362	-0.38%
2020/05/21	10	80.30	0	0.00	78.50	10	2,352	0.43%
2020/05/20	15	80.80	14	83.31	80.80	1	2,314	0.04%
2020/05/19	14	82.87	7	85.60	82.80	7	2,284	0.31%
2020/05/13	0	0.00	2	80.70	80.60	-2	2,011	-0.10%
2020/05/12	7	79.00	0	0.00	80.80	7	1,998	0.35%
2020/05/11	0	78.30	0	0.00	78.00	0	1,980	0.00%
2020/05/08	7	82.89	2	86.80	83.50	5	1,944	0.26%
2020/05/07	15	87.43	0	0.00	88.00	15	1,905	0.79%
2020/05/06	9	87.66	0	0.00	89.00	9	1,853	0.49%
2020/05/05	0	0.00	1	77.60	86.00	-1	1,753	-0.06%
2020/05/04	8	82.44	0	0.00	80.00	8	1,696	0.47%
2020/04/29	0	84.00	0	0.00	84.40	0	1,597	0.00%
2020/04/28	0	0.00	1	76.70	77.00	-1	1,528	-0.07%
2020/04/27	0	0.00	8	77.50	78.50	-8	1,507	-0.53%
2020/04/24	3	81.90	0	0.00	79.50	3	1,476	0.20%
2020/04/23	6	81.08	2	76.80	80.00	4	1,442	0.28%
2020/04/22	2	75.50	4	76.40	79.30	-2	1,394	-0.14%
2020/04/20	0	0.00	2	68.20	70.20	-2	1,266	-0.16%
2020/04/17	4	66.75	1	67.50	66.80	3	1,240	0.24%
2020/04/16	2	70.60	3	73.30	73.40	-1	1,188	-0.08%
2020/04/15	3	70.97	0	0.00	72.00	3	1,166	0.26%
2020/04/14	0	0.00	10	76.00	76.00	-10	1,126	-0.89%
2020/04/13	0	0.00	3	66.50	72.80	-3	1,079	-0.28%
2020/04/10	1	65.40	14	64.32	66.20	-13	1,034	-1.26%
2020/04/09	11	63.12	7	63.85	60.20	4	986	0.40%
2020/04/08	14	62.13	3	64.93	64.30	11	939	1.17%
2020/04/07	2	63.05	5	65.50	65.40	-3	908	-0.33%
2020/04/06	3	60.83	0	0.00	60.90	3	865	0.35%
2020/04/01	0	0.00	2	51.40	55.40	-2	829	-0.24%
2020/03/27	7	49.61	0	0.00	50.80	7	767	0.91%
2020/03/25	0	52.80	0	0.00	52.40	0	731	0.00%
2020/03/23	0	0.00	20	43.25	48.50	-20	668	-2.99%
2020/03/20	20	45.85	2	45.00	45.95	18	647	2.78%
2020/03/19	5	41.85	0	0.00	41.85	5	617	0.81%
2020/03/18	2	40.00	0	0.00	46.45	2	590	0.34%
2020/03/17	2	43.00	0	0.00	42.25	2	561	0.36%
2020/03/16	0	47.20	1	47.90	46.90	-1	537	-0.19%
2020/03/13	0	44.95	0	0.00	44.95	0	519	0.00%
2020/03/12	2	50.92	5	53.82	49.90	-3	504	-0.59%
2020/03/11	5	54.20	2	55.25	54.50	3	477	0.63%
2020/03/10	2	51.13	25	52.48	52.50	-23	456	-5.03%
2020/03/09	2	54.00	0	0.00	54.00	2	430	0.46%
2020/03/05	23	46.97	1	48.10	47.80	22	356	6.17%
2020/03/04	1	46.00	8	46.00	48.10	-7	309	-2.26%
2020/03/02	0	39.85	0	0.00	39.80	0	206	0.01%
2020/02/27	8	37.17	0	0.00	37.60	8	170	4.70%
2020/02/26	0	39.00	0	0.00	38.80	0	149	0.01%
2020/02/17	0	29.55	0	0.00	29.30	0	53	0.00%
2020/02/11	0	0.00	1	28.40	28.55	-1	53	-1.85%
2020/02/05	1	28.20	1	28.50	28.05	0	58	0.00%
2020/02/04	1	28.05	0	0.00	28.60	1	59	1.69%
2020/02/03	0	0.00	1	28.05	28.05	-1	59	-1.69%
2020/01/31	1	28.00	0	0.00	28.25	1	59	1.68%
2020/01/30	0	0.00	1	28.90	27.70	-1	60	-1.66%
2020/01/17	1	28.85	0	0.00	29.00	1	63	1.58%
2020/01/14	0	0.00	1	29.05	29.15	-1	67	-1.48%
2020/01/09	1	28.85	0	0.00	28.95	1	69	1.43%
2019/12/23	0	0.00	0	29.40	29.65	0	90	0.00%
2019/12/12	0	0.00	1	29.70	29.65	-1	89	-1.12%
2019/11/11	1	29.75	0	0.00	29.70	1	82	1.21%
2019/11/08	0	0.00	1	29.95	29.75	-1	82	-1.22%
2019/11/07	1	29.60	0	0.00	29.75	1	81	1.22%
2019/11/06	0	0.00	1	30.05	30.15	-1	79	-1.25%
2019/10/30	1	29.90	0	0.00	29.80	1	75	1.33%
2019/10/24	0	0.00	1	30.20	30.10	-1	68	-1.46%
2019/10/15	1	30.40	0	0.00	29.55	1	58	1.70%
2019/10/14	0	0.00	2	30.90	30.85	-2	53	-3.74%
2019/10/09	2	30.70	0	0.00	30.55	2	41	4.85%
2019/07/10	0	0.00	3	26.75	26.85	-3	19	-15.71%
2019/07/04	2	28.00	0	0.00	28.00	2	18	10.96%
2019/06/25	1	28.30	0	0.00	28.35	1	16	5.91%
2019/06/24	0	0.00	1	28.50	28.40	-1	17	-5.66%
2019/06/17	1	28.20	0	0.00	28.00	1	18	5.28%
2019/03/28	0	31.85	0	0.00	29.30	0	24	0.01%
2019/03/26	0	29.00	0	0.00	28.60	0	23	0.01%
2019/03/21	0	31.20	0	0.00	28.55	0	22	0.02%
2019/03/15	0	27.60	0	0.00	27.90	0	20	0.06%
2018/03/22	0	33.50	0	0.00	32.95	0	101	0.00%