台數科 (6464)-犇亞-網路券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.1
漲跌
▲0.1
漲幅
+0.13%
成交量
4張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	79.80	0	0.00	80.00	1	27	3.60%
2024/11/13	0	0.00	1	80.50	80.50	-1	29	-3.45%
2024/11/12	0	0.00	1	81.00	80.10	-1	29	-3.45%
2024/11/08	1	79.50	0	0.00	80.70	1	29	3.45%
2024/11/07	1	80.00	0	0.00	80.60	1	28	3.54%
2024/11/06	0	0.00	1	80.40	80.60	-1	28	-3.55%
2024/11/05	1	77.90	0	0.00	80.30	1	27	3.60%
2024/11/01	0	0.00	4	80.28	81.00	-4	29	-13.37%
2024/10/29	0	0.00	1	79.40	79.40	-1	29	-3.37%
2024/10/17	1	79.10	0	0.00	79.20	1	33	2.94%
2024/10/16	3	79.07	0	0.00	79.20	3	34	8.76%
2024/10/14	2	79.35	0	0.00	79.50	2	35	5.71%
2024/10/11	2	79.40	0	0.00	80.00	2	35	5.69%
2024/10/07	0	0.00	1	80.50	80.50	-1	36	-2.75%
2024/10/04	1	79.70	1	80.30	80.30	0	37	0.00%
2024/10/01	1	80.40	1	80.60	80.60	0	37	0.00%
2024/09/25	0	0.00	0.6	81.04	81.00	-0.6	38	-1.48%
2024/09/23	0	0.00	0.1	81.30	81.40	-0.1	40	-0.25%
2024/09/20	0	0.00	1.1	81.18	81.20	-1.1	41	-2.66%
2024/09/19	0	0.00	1	81.00	81.50	-1	41	-2.39%
2024/09/18	1	79.60	1.1	80.12	80.00	-0.1	42	-0.31%
2024/09/16	0	0.00	1	80.20	80.20	-1	43	-2.31%
2024/09/13	0	0.00	1	80.20	80.00	-1	44	-2.25%
2024/09/12	1	78.80	2	79.80	79.80	-1	45	-2.27%
2024/09/10	1	78.50	1	79.30	78.90	0	44	0.00%
2024/09/09	1.4	78.84	1	79.70	78.90	0.4	44	0.99%
2024/09/05	0	0.00	2.5	79.81	79.80	-2.5	44	-5.63%
2024/09/04	0	0.00	1	79.60	79.60	-1	44	-2.26%
2024/09/03	1	80.10	0	0.00	80.10	1	42	2.34%
2024/09/02	1	80.30	0	0.00	80.20	1	43	2.31%
2024/08/30	0	0.00	1	80.70	80.70	-1	43	-2.32%
2024/08/28	1	80.20	1	80.80	80.80	0	43	0.00%
2024/08/27	1	80.30	2.4	80.70	80.80	-1.4	43	-3.26%
2024/08/26	1	80.20	0.6	80.80	80.60	0.4	43	0.82%
2024/08/16	1	80.38	0	0.00	80.80	1	43	2.41%
2024/08/15	1	80.30	1	80.80	80.80	0	43	0.00%
2024/08/13	1	80.30	0	0.00	80.80	1	43	2.28%
2024/08/09	1	80.40	0	0.00	80.50	1	45	2.19%
2024/08/06	0	0.00	1	79.80	79.80	-1	48	-2.08%
2024/08/05	1	80.10	1	78.30	78.30	0	47	0.00%
2024/08/02	0	0.00	1	81.30	80.80	-1	51	-1.94%
2024/07/31	1	80.50	2	81.00	81.00	-1	57	-1.75%
2024/07/30	1	80.50	1	80.90	80.90	0	60	0.00%
2024/07/22	0	0.00	7	84.99	85.10	-7	60	-11.54%
2024/07/18	0	0.00	1	85.20	85.00	-1	62	-1.61%
2024/07/17	0	0.00	1	85.20	85.20	-1	63	-1.59%
2024/07/12	0	0.00	1	84.90	84.90	-1	64	-1.55%
2024/07/08	1	84.30	0	0.00	84.60	1	69	1.43%
2024/07/03	0	0.00	1	85.00	85.00	-1	74	-1.34%
2024/07/02	0	0.00	1	84.90	84.90	-1	74	-1.34%
2024/07/01	2	84.35	0	0.00	84.70	2	75	2.64%
2024/06/28	4	84.43	0	0.00	84.80	4	76	5.21%
2024/06/26	3	84.53	2	85.10	84.70	1	77	1.29%
2024/06/25	2	84.55	2	85.15	85.20	0	76	0.00%
2024/06/24	3	84.60	1	85.10	84.80	2	77	2.58%
2024/06/21	3	84.67	3.3	85.16	85.20	-0.3	78	-0.42%
2024/06/20	1	84.70	1	85.40	85.20	0	78	0.00%
2024/06/19	0	0.00	1	85.60	85.60	-1	78	-1.27%
2024/06/18	0	0.00	1	84.90	84.90	-1	78	-1.28%
2024/06/13	0.2	84.90	0.2	84.90	84.60	0	80	0.02%
2024/06/12	1	84.70	0	0.00	84.70	1	81	1.22%
2024/06/11	1	85.00	0	0.00	84.90	1	82	1.22%
2024/06/06	1	85.00	0	0.00	85.50	1	86	1.15%
2024/06/05	1	85.10	0	0.00	85.50	1	87	1.14%
2024/05/29	0	84.60	0	0.00	85.20	0	90	0.05%
2024/05/28	1	85.10	0	0.00	85.10	1	91	1.09%
2024/05/24	0	0.00	0.5	85.20	85.20	-0.5	91	-0.54%
2024/05/22	0.2	84.60	0	0.00	85.20	0.2	92	0.25%
2024/05/17	0	0.00	0	85.40	85.00	0	91	-0.01%
2024/05/15	0.3	84.79	0.5	84.70	85.10	-0.2	90	-0.17%
2024/05/13	0	0.00	0.1	85.50	85.10	-0.1	88	-0.17%
2024/05/10	2	84.95	0	85.30	84.90	2	88	2.23%
2024/05/09	0	0.00	3.4	85.30	85.30	-3.4	86	-3.93%
2024/05/08	2	84.75	1	85.40	84.80	1	86	1.16%
2024/05/07	5	84.98	0	0.00	85.40	5	81	6.14%
2024/05/06	4	85.00	5	86.00	86.00	-1	78	-1.27%
2024/05/03	4	85.20	5	85.80	85.80	-1	75	-1.33%
2024/05/02	1	85.50	1	85.70	85.70	0	72	0.00%
2024/04/29	2	85.50	0	85.90	85.60	2	71	2.77%
2024/04/25	0	0.00	1.1	86.31	85.50	-1.1	71	-1.49%
2024/04/24	3	85.77	3	87.22	85.70	0	70	-0.05%
2024/04/23	0.7	85.90	1	86.40	86.40	-0.3	67	-0.47%
2024/04/22	1	85.70	0	0.00	85.80	1	67	1.49%
2024/04/19	1	85.70	0	85.60	85.60	1	66	1.47%
2024/04/18	3	86.03	2	87.35	86.00	1	65	1.52%
2024/04/17	0	0.00	2	86.80	86.90	-2	63	-3.15%
2024/04/16	1	85.50	0	0.00	85.90	1	62	1.60%
2024/04/15	2	86.05	1	86.78	85.90	1	61	1.56%
2024/04/12	1	86.60	0	0.00	86.80	1	58	1.71%
2024/04/09	0	0.00	1	87.50	87.50	-1	53	-1.87%
2024/04/08	1	86.90	0	0.00	87.10	1	51	1.95%
2024/04/03	0	0.00	1	87.30	87.20	-1	50	-1.98%
2024/04/02	2	87.10	3	87.77	87.20	-1	49	-2.03%
2024/03/29	3.2	87.10	0	0.00	87.30	3.2	46	6.85%
2024/03/27	1	87.10	2	87.70	87.70	-1	43	-2.28%
2024/03/26	0	0.00	1	87.60	87.70	-1	42	-2.35%
2024/03/22	1	86.90	1	87.50	87.50	0	39	0.00%
2024/03/21	0.1	87.20	2	87.40	87.50	-1.9	38	-5.04%
2024/03/20	0	0.00	3	87.40	87.30	-3	38	-7.88%
2024/03/14	0	0.00	0.4	87.30	87.10	-0.4	34	-1.20%
2024/03/13	0	0.00	1	88.90	87.20	-1	33	-2.96%
2024/03/11	0.4	86.50	1	86.40	86.30	-0.6	29	-2.03%
2024/03/08	0.3	86.40	0	0.00	86.20	0.3	27	1.18%
2024/03/05	0	0.00	0.3	86.60	86.20	-0.3	27	-1.19%
2024/03/04	1	86.00	0	0.00	86.10	1	26	3.81%
2024/02/22	1	86.00	0	0.00	86.30	1	22	4.36%
2024/01/26	1	85.80	0	0.00	86.20	1	21	4.62%
2024/01/24	0	0.00	0.4	86.48	86.20	-0.4	21	-2.10%
2024/01/22	0	0.00	1	86.30	86.20	-1	20	-4.93%
2024/01/16	1	85.70	0	0.00	85.60	1	20	4.99%
2024/01/11	1	86.10	1	85.80	85.90	0	20	0.00%
2024/01/09	0	0.00	0.2	88.27	86.00	-0.2	20	-0.74%
2024/01/03	0	0.00	0.3	86.10	85.90	-0.3	21	-1.41%
2023/12/28	1	85.70	1	86.10	86.10	0	20	0.00%
2023/12/27	0	0.00	0.1	86.30	85.90	-0.1	21	-0.46%
2023/12/26	0	0.00	1	86.30	86.30	-1	21	-4.68%
2023/12/21	1	85.70	0	88.50	86.00	1	21	4.62%
2023/11/29	0	0.00	0.2	86.65	85.90	-0.2	22	-0.97%
2023/11/28	2	85.80	0.1	87.00	85.80	1.9	22	8.44%
2023/11/24	0	0.00	0.1	88.80	85.80	-0.1	21	-0.46%
2023/11/10	0.2	85.20	0	0.00	84.50	0.2	18	0.81%
2023/11/03	0.5	83.10	0	0.00	84.80	0.5	18	2.74%
2023/10/26	1	84.10	0	0.00	84.30	1	18	5.41%
2023/10/19	0.1	85.60	0	0.00	85.30	0.1	17	0.61%
2023/10/16	0.1	87.60	0	0.00	86.50	0.1	16	0.72%
2023/10/13	0.1	88.90	0	0.00	87.00	0.1	16	0.79%
2023/09/28	0.3	88.50	0	0.00	88.10	0.3	15	1.74%
2023/09/15	1	88.40	0	0.00	88.40	1	11	8.98%
2023/09/13	1	88.90	0.1	90.00	89.10	0.9	10	8.23%
2023/09/12	0	0.00	0.3	90.00	89.20	-0.3	10	-2.64%
2023/09/07	2	88.90	0	0.00	88.90	2	10	18.49%
2023/09/05	1	89.30	0	0.00	89.30	1	10	9.10%
2023/08/31	0	0.00	0	95.00	90.00	0	9	-0.01%
2023/08/29	0	0.00	0	91.50	89.80	0	9	-0.07%
2023/08/21	0	0.00	1	90.00	89.70	-1	10	-9.92%
2023/08/15	0	0.00	1	89.50	88.60	-1	11	-8.66%
2023/08/11	1	88.60	0	0.00	88.60	1	11	8.66%
2023/08/09	0	0.00	1	89.00	89.00	-1	11	-8.71%
2023/08/08	1	88.50	0	0.00	88.40	1	11	8.72%
2023/07/20	1	93.20	0	0.00	93.20	1	10	9.65%
2023/07/19	1	92.80	0	0.00	93.50	1	10	9.46%
2023/07/03	1	92.50	1	94.90	94.90	0	10	0.00%
2023/06/27	0	0.00	0.4	99.90	94.60	-0.4	10	-3.58%
2023/06/21	0.5	95.00	1	93.00	96.80	-0.5	10	-4.70%
2023/06/13	0	0.00	3	94.13	94.30	-3	9	-30.67%
2023/06/07	1	93.00	0	0.00	93.20	1	11	8.96%
2023/05/23	0	0.00	1	93.70	93.70	-1	12	-7.95%
2023/05/19	0	0.00	1	92.90	93.30	-1	12	-8.13%
2023/05/18	2	90.90	0	0.00	92.80	2	12	16.46%
2023/05/17	0	0.00	1	92.40	92.40	-1	11	-8.75%
2023/05/11	0	0.00	1	90.00	89.80	-1	11	-8.46%
2023/05/10	1	89.60	0	0.00	89.60	1	11	8.42%
2023/05/08	0	0.00	1	91.00	91.00	-1	12	-8.06%
2023/04/27	1	89.70	0	0.00	89.80	1	13	7.27%
2023/04/26	2	89.35	0	0.00	90.00	2	13	14.51%
2023/04/21	2	90.15	0	0.00	90.10	2	14	14.23%
2023/04/17	0	0.00	1	93.00	94.00	-1	24	-4.01%
2023/04/13	0	0.00	2	89.90	89.90	-2	37	-5.30%
2023/04/11	0	0.00	1	89.70	89.50	-1	44	-2.25%
2023/04/10	3	89.10	1	90.40	89.80	2	47	4.23%
2023/04/06	0	0.00	0.1	89.50	89.10	-0.1	48	-0.20%
2023/03/22	2	89.45	0	0.00	89.50	2	59	3.35%
2023/02/15	0.1	89.90	0	0.00	89.70	0.1	68	0.14%
2022/10/24	0	0.00	0	91.90	92.90	0	49	0.00%
2022/10/20	0	0.00	0.1	91.84	92.80	-0.1	47	-0.17%
2022/10/14	0	0.00	0.4	91.10	92.70	-0.4	42	-0.92%
2022/10/13	1	84.00	9	90.22	91.40	-8	41	-19.29%
2022/10/04	0	0.00	0.1	92.13	92.10	-0.1	31	-0.38%
2022/10/03	0	0.00	1	92.10	92.00	-1	26	-3.80%
2022/09/26	0	0.00	1	85.40	84.10	-1	16	-6.18%
2022/09/16	0	0.00	1	85.40	85.40	-1	17	-5.69%
2022/09/15	1	84.80	0	0.00	84.80	1	17	5.80%
2022/09/13	0	0.00	1	85.60	85.60	-1	17	-5.77%
2022/08/30	1	84.50	0	0.00	84.70	1	17	5.78%
2022/08/29	0	0.00	3	85.70	84.80	-3	17	-17.39%
2022/08/26	0.1	85.80	0	0.00	85.70	0.1	15	0.78%
2022/08/24	0	0.00	1	85.00	85.00	-1	15	-6.47%
2022/08/18	0	0.00	1	84.30	84.30	-1	14	-7.03%
2022/08/04	2	81.75	0	0.00	82.20	2	13	14.89%
2022/07/29	1	83.10	0	0.00	83.30	1	13	7.49%
2022/07/28	1	83.20	0	0.00	83.50	1	13	7.59%
2022/07/27	1	83.00	0	0.00	83.40	1	13	7.61%
2022/07/25	0	0.00	1	89.50	88.80	-1	12	-7.88%
2022/07/18	1	87.60	0	0.00	88.30	1	12	8.17%
2022/07/12	1	86.30	0	0.00	86.70	1	12	8.19%
2022/07/08	0.5	87.80	0	0.00	87.30	0.5	12	4.29%
2022/06/27	0	0.00	1	89.40	89.40	-1	13	-7.17%
2022/06/21	0	0.00	1	88.40	88.70	-1	13	-7.17%
2022/06/15	0	0.00	2	88.45	88.60	-2	16	-12.00%
2022/06/07	1	87.10	0	0.00	88.00	1	20	4.87%
2022/05/30	1	88.10	0	0.00	88.70	1	25	3.96%
2022/05/09	1	87.60	0	0.00	87.60	1	60	1.66%
2022/05/05	0	0.00	0.2	89.30	88.70	-0.2	69	-0.22%
2022/04/27	0	0.00	0	89.00	87.70	0	77	-0.05%
2022/04/25	0	0.00	0.1	88.90	88.10	-0.1	79	-0.09%
2022/04/22	0	0.00	0.3	89.60	89.00	-0.3	79	-0.32%
2022/04/21	0	0.00	1	90.00	89.80	-1	79	-1.25%
2022/04/20	0	0.00	1	90.00	89.10	-1	79	-1.26%
2022/04/19	1	87.70	1	88.80	88.30	0	79	0.00%
2022/04/13	1	87.60	0	0.00	88.10	1	84	1.18%
2022/04/12	1	87.90	0	0.00	87.90	1	86	1.16%
2022/04/08	1	88.40	0	0.00	88.40	1	88	1.13%
2022/04/07	1	88.70	0	0.00	88.60	1	89	1.12%
2022/03/31	1	88.90	0.8	89.80	88.90	0.2	93	0.21%
2022/03/30	0	0.00	1	89.80	89.80	-1	94	-1.05%
2022/03/28	2	88.70	1	89.20	88.60	1	96	1.03%
2022/03/25	0	0.00	0.1	89.70	88.90	-0.1	98	-0.10%
2022/03/23	0	0.00	1	89.90	89.90	-1	99	-1.01%
2022/03/22	0	0.00	0.1	89.80	88.70	-0.1	99	-0.09%
2022/03/21	1.1	88.64	0	0.00	88.70	1.1	100	1.10%
2022/03/18	0	0.00	0	90.00	88.80	0	101	-0.01%
2022/03/17	2.2	88.68	2	89.70	88.80	0.2	103	0.19%
2022/03/15	1	88.20	1	88.80	88.50	0	109	0.00%
2022/03/14	1	89.10	0	0.00	89.10	1	108	0.92%
2022/02/18	0	0.00	1	90.40	90.50	-1	102	-0.97%
2022/02/10	0	0.00	0.3	89.30	89.00	-0.3	91	-0.34%
2022/02/08	0.2	89.10	0	0.00	89.10	0.2	88	0.23%
2022/01/25	0	0.00	2	89.85	89.20	-2	79	-2.51%
2022/01/24	0	0.00	0.1	90.00	90.30	-0.1	77	-0.13%
2022/01/21	0.4	89.00	0.1	90.41	89.70	0.3	78	0.37%
2022/01/17	0.2	90.50	0	0.00	90.70	0.2	78	0.21%
2022/01/12	0.1	90.90	1	90.90	91.00	-0.9	80	-1.12%
2022/01/11	1.2	90.20	0	0.00	90.10	1.2	80	1.54%
2022/01/10	0	91.00	0	0.00	90.50	0	81	0.05%
2022/01/04	0.1	90.50	0	0.00	90.40	0.1	76	0.13%
2021/12/30	0.1	91.00	0	0.00	91.10	0.1	73	0.14%
2021/12/29	0	0.00	0.3	91.30	91.20	-0.3	72	-0.43%
2021/12/28	1	91.10	1	91.70	91.60	0	72	0.00%
2021/12/27	0.2	91.68	0	0.00	92.00	0.2	69	0.31%
2021/12/24	0	0.00	0	92.90	92.60	0	67	-0.01%
2021/12/23	0.1	93.00	0	0.00	93.10	0.1	66	0.20%
2021/12/22	1.2	93.16	0	0.00	93.30	1.2	65	1.79%
2021/12/10	1	94.80	0	0.00	95.20	1	53	1.87%
2021/12/07	1	95.90	1	96.20	96.20	0	44	0.00%
2021/12/06	1	96.10	0	0.00	96.40	1	44	2.26%
2021/12/02	0.1	95.10	0	0.00	97.00	0.1	44	0.23%
2021/11/26	0.1	97.00	0	0.00	96.40	0.1	44	0.22%
2021/11/25	1	97.00	0	0.00	97.00	1	43	2.31%
2021/11/24	1	96.70	2	97.60	98.00	-1	42	-2.37%
2021/11/23	0	0.00	1	97.50	96.60	-1	43	-2.29%
2021/11/22	1	96.60	0	0.00	96.50	1	43	2.29%
2021/11/19	1	97.30	0	0.00	97.30	1	41	2.41%
2021/11/10	2	96.10	0	0.00	95.70	2	38	5.20%
2021/11/08	4	96.93	6.1	97.71	96.00	-2.1	35	-5.96%
2021/11/04	1	98.20	0	0.00	98.10	1	32	3.03%
2021/11/03	1	99.20	0	0.00	99.10	1	31	3.16%
2021/11/02	0	98.00	0	0.00	98.50	0	31	0.07%
2021/10/29	1.1	100.05	0	0.00	99.60	1.1	29	3.74%
2021/10/28	2	101.00	0	0.00	100.50	2	27	7.32%
2021/10/27	3	101.83	1	102.50	102.50	2	27	7.37%
2021/10/25	1	102.00	1	102.50	102.00	0	25	0.00%
2021/10/18	0	0.00	1	104.50	103.50	-1	21	-4.57%
2021/10/14	0	0.00	1	103.00	103.00	-1	21	-4.64%
2021/10/05	1	101.50	1	102.50	102.50	0	21	0.00%
2021/09/30	1	103.50	0	0.00	104.00	1	21	4.73%
2021/09/22	0	103.00	0	0.00	103.50	0	23	0.17%
2021/09/17	1	103.99	0	0.00	104.00	1	23	4.36%
2021/08/26	0	0.00	3	105.33	107.00	-3	23	-12.85%
2021/08/25	1	108.00	0	0.00	109.00	1	21	4.65%
2021/08/19	1	107.50	1	108.50	109.00	0	20	0.00%
2021/08/17	1	108.00	1	108.50	108.50	0	19	0.00%
2021/08/16	1	108.00	1	108.50	109.00	0	19	0.00%
2021/08/11	2	108.00	1	109.00	109.00	1	19	5.24%
2021/08/09	2	108.00	4	108.50	109.00	-2	20	-9.96%
2021/08/06	0	0.00	1	109.00	109.00	-1	20	-4.83%
2021/08/05	1	108.00	1	108.50	109.00	0	21	0.00%
2021/07/30	0	0.00	1	108.00	108.50	-1	23	-4.33%
2021/07/29	0	0.00	1	108.50	108.00	-1	23	-4.23%
2021/07/27	1	107.50	0	0.00	108.00	1	24	4.04%
2021/07/21	1	107.50	0	0.00	108.00	1	26	3.79%
2021/07/19	1	108.50	0	0.00	108.50	1	26	3.76%
2021/07/16	1	109.00	0	0.00	109.00	1	25	3.89%
2021/06/24	2	110.50	0	0.00	110.50	2	28	7.10%
2021/06/11	0	0.00	1	110.00	110.50	-1	33	-3.01%
2021/05/04	0	0.00	1	113.50	112.50	-1	31	-3.21%
2021/05/03	0	0.00	1	111.00	111.50	-1	30	-3.32%
2021/04/28	0	0.00	1	110.50	111.00	-1	29	-3.42%
2021/04/12	0	0.00	1	110.00	110.00	-1	29	-3.35%
2021/04/07	0	0.00	1	109.50	110.00	-1	30	-3.31%
2021/03/31	0	0.00	1	110.00	110.00	-1	30	-3.26%
2021/03/30	1	109.50	0	0.00	110.00	1	30	3.29%
2021/03/29	1	110.00	0	0.00	110.00	1	30	3.26%
2021/03/26	0	110.00	1	110.50	110.00	-1	30	-3.21%
2021/03/25	0.1	111.00	0	0.00	112.00	0.1	29	0.28%
2021/03/24	1	111.00	0	0.00	111.50	1	29	3.42%
2021/03/18	1	114.50	1	112.00	113.50	0	29	0.00%
2021/03/17	1	110.50	0	0.00	110.00	1	27	3.60%
2021/03/16	0	0.00	1	111.00	111.00	-1	27	-3.61%
2021/03/11	0	108.00	0	0.00	110.50	0	27	0.07%
2021/03/10	1	109.50	2	111.00	109.50	-1	28	-3.56%
2021/03/09	2	110.00	0	0.00	109.50	2	28	6.95%
2021/03/08	0	0.00	2	111.00	110.50	-2	29	-6.87%
2021/03/05	2	110.00	0	0.00	110.00	2	29	6.82%
2021/02/24	2	113.75	2	113.50	112.50	0	30	0.00%
2021/02/23	0	0.00	2	112.00	112.00	-2	30	-6.50%
2021/02/05	1	108.00	0	0.00	109.50	1	32	3.08%
2021/02/02	1	107.50	0	0.00	109.50	1	39	2.55%
2021/01/25	0	0.00	1	109.00	109.00	-1	74	-1.34%
2021/01/20	3	109.00	1	110.50	108.00	2	77	2.60%
2020/12/04	0	0.00	2	111.75	112.00	-2	121	-1.64%
2020/12/02	3	110.50	1	111.00	110.50	2	120	1.66%
2020/12/01	1	110.50	1	111.50	110.50	0	119	0.00%
2020/11/25	0	0.00	1	112.00	111.00	-1	118	-0.85%
2020/11/19	1	110.50	0	0.00	110.00	1	117	0.85%
2020/11/17	0	0.00	1	111.50	111.50	-1	116	-0.86%
2020/11/12	1	112.00	0	0.00	112.00	1	115	0.87%
2020/10/16	1	120.00	0	0.00	120.00	1	63	1.58%
2020/10/15	1	120.50	1	121.00	122.50	0	58	0.00%
2020/10/12	0	0.00	0	132.50	133.00	0	48	-0.01%
2020/10/08	0	135.00	0	0.00	135.50	0	46	0.01%
2020/10/07	0	0.00	0	134.00	135.00	0	46	0.00%
2020/09/30	0	138.00	0	0.00	139.00	0	45	0.01%
2020/08/13	0	0.00	1	118.00	115.50	-1	63	-1.57%
2020/08/12	0	0.00	1	120.00	120.00	-1	61	-1.63%
2020/08/11	0	0.00	2	121.25	121.50	-2	61	-3.23%
2020/07/29	1	118.50	0	0.00	119.00	1	65	1.52%
2020/07/13	0	0.00	1	124.00	126.00	-1	63	-1.58%
2020/07/03	0	0.00	2	125.25	126.00	-2	59	-3.36%
2020/07/01	0	0.00	1	126.00	125.00	-1	58	-1.72%
2020/06/22	0	0.00	0	129.00	130.00	0	53	0.00%
2020/06/17	1	124.00	0	0.00	126.50	1	46	2.14%
2020/06/11	1	121.00	0	0.00	119.00	1	36	2.71%
2020/05/25	1	114.00	1	114.50	114.00	0	23	0.00%
2020/05/14	9	115.17	0	0.00	116.00	9	17	50.56%
2020/02/19	0	0.00	0	115.00	115.00	0	18	-0.01%