保瑞 (6472)-犇亞-網路券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼10
漲幅
-1.29%
成交量
1,293張
產業
上市生技醫療類股▲0.25%
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.2	769.78	0.1	780.00	765.00	1.1	2,802	0.04%
2024/06/21	3.4	795.88	1.4	825.93	775.00	2	2,788	0.07%
2024/06/20	0	788.00	1.6	789.48	791.00	-1.5	2,689	-0.06%
2024/06/19	0.2	777.25	1.1	776.48	777.00	-0.9	2,665	-0.03%
2024/06/18	0.2	776.25	1	779.00	781.00	-0.8	2,644	-0.03%
2024/06/17	2.1	772.78	1	789.12	772.00	1.1	2,626	0.04%
2024/06/14	1.1	775.97	0.1	782.75	780.00	1	2,598	0.04%
2024/06/13	0.1	771.62	1.1	783.89	773.00	-1	2,598	-0.04%
2024/06/12	0.2	774.89	1.1	787.96	768.00	-1	2,589	-0.04%
2024/06/11	0	768.14	0.1	782.00	765.00	0	2,560	0.00%
2024/06/07	2.1	777.14	1.3	794.13	773.00	0.9	2,548	0.03%
2024/06/06	1.2	773.99	2.3	777.84	782.00	-1.1	2,521	-0.04%
2024/06/05	0.3	767.94	2.6	771.11	785.00	-2.3	2,510	-0.09%
2024/06/04	2.1	749.67	1	747.00	749.00	1.1	2,494	0.04%
2024/06/03	0.1	764.00	0.1	769.80	767.00	0	2,487	0.00%
2024/05/31	1.8	754.14	2.4	761.40	764.00	-0.6	2,501	-0.02%
2024/05/30	2.2	735.09	0	0.00	730.00	2.2	2,491	0.09%
2024/05/29	0.2	738.29	0	741.00	737.00	0.1	2,487	0.01%
2024/05/28	1.1	742.82	0	0.00	745.00	1.1	2,478	0.04%
2024/05/27	0.2	759.61	0.1	764.00	761.00	0.1	2,458	0.00%
2024/05/24	0.1	760.13	1	764.00	752.00	-0.9	2,458	-0.04%
2024/05/23	1.6	773.23	0.3	787.33	768.00	1.2	2,468	0.05%
2024/05/22	0.2	759.29	0	0.00	764.00	0.2	2,420	0.01%
2024/05/21	0.2	774.00	0	778.00	767.00	0.1	2,414	0.01%
2024/05/20	0	0.00	1.1	810.16	787.00	-1.1	2,380	-0.05%
2024/05/17	2.1	794.54	1	777.60	800.00	1.1	2,324	0.05%
2024/05/16	0.2	736.83	0.2	740.21	741.00	0	2,234	0.00%
2024/05/15	0.3	727.20	1.5	728.49	728.00	-1.2	2,225	-0.06%
2024/05/14	1.2	708.82	0	711.50	710.00	1.2	2,219	0.05%
2024/05/13	1.2	709.65	1	729.91	708.00	0.1	2,216	0.01%
2024/05/10	1.1	713.97	0	0.00	713.00	1.1	2,202	0.05%
2024/05/09	0.3	736.92	0.2	765.00	715.00	0.1	2,185	0.00%
2024/05/08	0.3	743.02	2.2	736.65	743.00	-2	2,129	-0.09%
2024/05/07	1.2	716.31	0	0.00	719.00	1.2	2,115	0.06%
2024/05/06	0.1	748.00	0	761.00	742.00	0	2,090	0.00%
2024/05/03	0.1	765.00	0	0.00	746.00	0.1	2,082	0.00%
2024/05/02	0.2	763.25	1	753.00	752.00	-0.8	2,091	-0.04%
2024/04/30	0.1	768.44	1	782.00	765.00	-0.9	2,091	-0.04%
2024/04/29	2.1	779.33	1.2	783.80	783.00	0.9	2,085	0.04%
2024/04/26	0	753.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0.1	759.80	0.1	764.00	756.00	0	2,087	0.00%
2024/04/24	0.1	748.20	1.1	758.34	757.00	-1	2,145	-0.05%
2024/04/23	2	748.59	1.4	751.38	751.00	0.6	2,250	0.03%
2024/04/22	0.2	718.23	1.1	717.77	718.00	-0.9	2,265	-0.04%
2024/04/19	1.4	709.17	2	727.26	706.00	-0.7	2,275	-0.03%
2024/04/18	1.1	735.13	0	0.00	731.00	1.1	2,217	0.05%
2024/04/17	0.1	771.75	0.1	780.00	754.00	0	2,214	0.00%
2024/04/16	1.2	778.41	0.1	777.00	771.00	1.1	2,188	0.05%
2024/04/15	0	0.00	0.3	819.32	795.00	-0.3	2,169	-0.01%
2024/04/12	0	785.00	0.1	791.50	790.00	-0.1	2,154	0.00%
2024/04/11	1	827.59	0.2	827.27	817.00	0.9	2,050	0.04%
2024/04/10	0	0.00	0.4	799.02	830.00	-0.4	1,999	-0.02%
2024/04/09	0.1	758.57	0.1	765.25	758.00	-0.1	1,876	0.00%
2024/04/08	0.1	751.14	0.1	770.00	739.00	0.1	1,826	0.00%
2024/04/03	0.1	720.58	8.3	737.59	761.00	-8.2	1,748	-0.47%
2024/04/02	1.2	687.21	5.2	689.24	692.00	-4	1,645	-0.24%
2024/04/01	0.1	665.00	1	668.00	667.00	-1	1,575	-0.06%
2024/03/29	0.1	649.63	0.1	652.13	653.00	0.1	1,558	0.00%
2024/03/28	0.6	651.95	2.5	654.15	646.00	-1.9	1,557	-0.12%
2024/03/27	1.4	643.79	0.9	645.24	645.00	0.6	1,547	0.04%
2024/03/26	0.1	625.00	0	0.00	620.00	0.1	1,539	0.00%
2024/03/25	0.3	628.40	0.5	633.28	625.00	-0.3	1,547	-0.02%
2024/03/22	0.1	621.38	1	622.00	620.00	-0.9	1,602	-0.06%
2024/03/21	1.1	619.14	1.3	620.40	619.00	-0.2	1,683	-0.01%
2024/03/20	0.1	622.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/19	0.3	626.36	0	0.00	620.00	0.3	1,710	0.02%
2024/03/18	0.1	628.00	0.2	636.00	624.00	-0.1	1,711	-0.01%
2024/03/15	0.2	621.67	0	0.00	627.00	0.2	1,705	0.01%
2024/03/14	0.1	633.00	1	632.00	626.00	-0.9	1,696	-0.05%
2024/03/13	1.3	629.24	0.1	640.00	626.00	1.2	1,694	0.07%
2024/03/12	1.4	636.25	1.4	638.89	638.00	0	1,707	0.00%
2024/03/11	0.6	625.92	0	0.00	625.00	0.6	1,741	0.04%
2024/03/08	2	635.14	0	0.00	630.00	2	1,749	0.12%
2024/03/07	1	650.07	0	654.00	659.00	1	1,761	0.06%
2024/03/06	1.6	671.13	0	0.00	665.00	1.6	1,758	0.09%
2024/03/05	0.1	694.77	1.7	696.72	690.00	-1.6	1,732	-0.09%
2024/03/04	0	0.00	0	680.00	676.00	0	1,708	0.00%
2024/02/29	0	0.00	1	667.00	669.00	-1	1,761	-0.06%
2024/02/27	1.1	673.91	0.3	676.15	672.00	0.8	1,802	0.05%
2024/02/26	1.1	672.81	1.9	677.92	679.00	-0.8	1,802	-0.05%
2024/02/22	1	640.99	1.1	653.01	652.00	-0.1	1,799	0.00%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0.1	642.14	2	641.00	641.00	-1.9	1,827	-0.11%
2024/02/19	0	640.88	1	649.00	636.00	-1	1,840	-0.05%
2024/02/16	0.2	650.61	0	0.00	645.00	0.2	1,844	0.01%
2024/02/15	1.5	645.44	0	0.00	643.00	1.5	1,853	0.08%
2024/02/05	0.6	662.25	0	0.00	657.00	0.6	1,888	0.03%
2024/02/02	0.2	675.67	0	0.00	671.00	0.2	1,894	0.01%
2024/02/01	1	677.00	2.1	676.29	677.00	-1.1	1,914	-0.06%
2024/01/31	4.1	673.53	0.3	681.00	673.00	3.8	1,960	0.19%
2024/01/30	0.4	668.38	1	674.00	672.00	-0.6	1,984	-0.03%
2024/01/29	1.1	665.12	0	0.00	665.00	1.1	2,022	0.06%
2024/01/26	0.4	669.19	0.1	672.00	674.00	0.3	2,045	0.02%
2024/01/25	0.1	660.29	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	0	0.00	1	670.00	669.00	-1	2,111	-0.05%
2024/01/22	2.1	674.12	3	680.97	675.00	-0.9	2,259	-0.04%
2024/01/19	1.1	689.77	2.2	682.28	682.00	-1.1	2,267	-0.05%
2024/01/18	5.2	706.17	0.6	705.22	696.00	4.6	2,249	0.21%
2024/01/17	6.5	731.28	4.6	714.84	678.00	2	2,201	0.09%
2024/01/15	0	0.00	3.9	688.20	694.00	-3.9	2,086	-0.19%
2024/01/12	0	661.00	3	663.00	667.00	-3	2,020	-0.15%
2024/01/10	0.2	646.71	0	651.00	639.00	0.2	2,031	0.01%
2024/01/09	0	0.00	1	661.00	659.00	-1	2,028	-0.05%
2024/01/08	0.2	667.29	0.4	671.09	664.00	-0.1	2,032	-0.01%
2024/01/05	0.3	656.20	2	650.19	665.00	-1.7	2,034	-0.08%
2024/01/04	1.3	633.65	0	0.00	632.00	1.3	1,982	0.07%
2024/01/03	0.5	648.87	0.2	654.00	637.00	0.3	1,984	0.02%
2024/01/02	0.1	645.31	1	645.00	648.00	-0.9	1,968	-0.04%
2023/12/28	1.2	637.70	0	0.00	636.00	1.2	1,976	0.06%
2023/12/27	0.3	647.74	0.2	651.58	638.00	0.1	1,980	0.00%
2023/12/26	0.2	640.37	0	0.00	645.00	0.2	1,980	0.01%
2023/12/25	0.1	641.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/22	3	640.00	0	0.00	642.00	3	1,990	0.15%
2023/12/21	0.2	651.33	0	0.00	645.00	0.2	1,996	0.01%
2023/12/20	2.2	664.25	0.2	671.80	660.00	2.1	2,002	0.10%
2023/12/19	0.4	665.27	1	682.00	665.00	-0.6	1,986	-0.03%
2023/12/18	1.4	674.23	1	682.34	678.00	0.4	1,991	0.02%
2023/12/15	0.2	665.56	5.2	660.67	676.00	-5	1,944	-0.26%
2023/12/14	0.2	640.00	1.1	634.88	632.00	-1	1,887	-0.05%
2023/12/13	0.1	627.00	0	628.00	626.00	0	1,883	0.00%
2023/12/12	0.1	628.00	0	0.00	622.00	0.1	1,899	0.00%
2023/12/08	0	0.00	0.1	629.00	626.00	-0.1	1,911	0.00%
2023/12/07	0.1	627.00	0.1	627.00	624.00	0	1,942	0.00%
2023/12/06	0.2	622.41	0	0.00	619.00	0.2	1,965	0.01%
2023/12/05	1.2	649.84	0	0.00	626.00	1.2	1,963	0.06%
2023/12/04	0	0.00	1.2	660.87	652.00	-1.2	1,939	-0.06%
2023/12/01	1	653.00	2.1	656.21	650.00	-1.1	1,940	-0.06%
2023/11/30	2.1	649.38	0.1	654.00	643.00	2	1,938	0.10%
2023/11/29	0	0.00	1.2	649.98	652.00	-1.2	1,952	-0.06%
2023/11/28	1	647.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	0	0.00	0.2	649.00	644.00	-0.2	2,023	-0.01%
2023/11/24	0.2	641.82	1	654.00	637.00	-0.8	2,030	-0.04%
2023/11/22	0.1	624.00	0	0.00	624.00	0.1	2,009	0.00%
2023/11/21	0	624.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	0	631.00	1.1	635.13	627.00	-1.1	2,035	-0.05%
2023/11/16	1.1	625.95	0.2	631.32	629.00	0.8	2,060	0.04%
2023/11/15	0	620.00	0.1	619.50	618.00	-0.1	2,068	0.00%
2023/11/14	0.2	609.68	0	0.00	608.00	0.2	2,120	0.01%
2023/11/13	0.1	620.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	0.3	629.71	0	0.00	617.00	0.3	2,198	0.01%
2023/11/08	0.1	643.00	0.1	658.00	641.00	0	2,231	0.00%
2023/11/07	0.1	659.00	0.6	666.44	650.00	-0.5	2,238	-0.02%
2023/11/06	0.3	640.14	0.2	648.13	658.00	0.1	2,271	0.00%
2023/11/03	0.3	648.15	2.2	644.86	636.00	-1.9	2,272	-0.09%
2023/11/02	0.3	636.00	1.1	645.18	645.00	-0.9	2,254	-0.04%
2023/11/01	2.1	652.64	11.2	644.84	646.00	-9.1	2,237	-0.40%
2023/10/31	3.3	650.06	0.6	653.25	649.00	2.7	2,222	0.12%
2023/10/30	1.1	651.35	0.8	644.33	643.00	0.3	2,188	0.01%
2023/10/27	8.1	604.46	2.4	613.15	621.00	5.7	2,154	0.26%
2023/10/26	0.1	580.00	4	569.00	565.00	-4	2,096	-0.19%
2023/10/25	0.1	589.00	1.2	591.83	584.00	-1.1	2,103	-0.05%
2023/10/24	1.1	574.95	0.1	581.33	578.00	0.9	2,128	0.04%
2023/10/23	2.1	575.86	0.2	577.00	567.00	2	2,174	0.09%
2023/10/20	0.2	563.33	0	0.00	558.00	0.2	2,176	0.01%
2023/10/19	3.3	582.74	0.2	576.81	579.00	3.1	2,202	0.14%
2023/10/18	1.1	569.55	0	0.00	556.00	1.1	2,259	0.05%
2023/10/17	1	581.11	1.1	584.99	580.00	-0.1	2,358	0.00%
2023/10/16	0.2	599.14	2	594.36	592.00	-1.8	2,430	-0.08%
2023/10/13	3.4	599.70	0	0.00	593.00	3.4	2,439	0.14%
2023/10/12	0.4	620.90	0	0.00	620.00	0.4	2,438	0.02%
2023/10/11	1.4	621.92	0	0.00	620.00	1.4	2,464	0.06%
2023/10/06	0.2	632.68	0.2	643.09	629.00	0.1	2,476	0.00%
2023/10/05	0	641.00	1.1	639.45	636.00	-1.1	2,499	-0.04%
2023/10/04	0.3	631.16	0	0.00	627.00	0.3	2,517	0.01%
2023/10/03	1.1	641.96	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	0	647.50	0	0.00	650.00	0	2,565	0.00%
2023/09/28	1	645.00	0	0.00	642.00	1	2,628	0.04%
2023/09/27	0.2	641.67	0	0.00	644.00	0.2	2,691	0.01%
2023/09/26	0	646.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	0.3	652.67	1.5	656.10	654.00	-1.2	2,718	-0.05%
2023/09/22	0.2	630.22	0.1	640.50	639.00	0.1	2,738	0.00%
2023/09/21	1.3	638.96	0.4	640.08	635.00	1	2,781	0.04%
2023/09/20	1.4	647.00	0	0.00	646.00	1.4	2,848	0.05%
2023/09/19	0.6	652.41	0.1	662.00	646.00	0.5	2,899	0.02%
2023/09/18	1.3	669.60	1	676.00	655.00	0.3	2,897	0.01%
2023/09/15	1.3	670.88	0.1	678.00	667.00	1.2	2,888	0.04%
2023/09/14	0.3	679.44	0.5	681.36	679.00	-0.2	2,886	-0.01%
2023/09/13	0.3	664.03	0.1	670.00	672.00	0.3	2,881	0.01%
2023/09/12	4.8	663.46	0	0.00	660.00	4.8	2,887	0.17%
2023/09/11	0.7	687.19	0.3	684.50	674.00	0.4	2,870	0.01%
2023/09/08	0.4	674.10	0	0.00	670.00	0.4	2,870	0.01%
2023/09/07	0.3	686.20	0.1	686.50	680.00	0.2	2,877	0.01%
2023/09/06	0.2	687.19	0.1	685.00	685.00	0.2	2,893	0.01%
2023/09/05	1.3	698.73	0.1	706.00	697.00	1.2	2,916	0.04%
2023/09/04	0.4	730.07	1.6	736.11	729.00	-1.2	2,911	-0.04%
2023/09/01	0.7	723.81	0.4	730.29	721.00	0.3	2,893	0.01%
2023/08/31	0.7	717.85	1.8	720.38	715.00	-1.1	2,863	-0.04%
2023/08/30	0.9	692.06	3.4	685.16	698.00	-2.5	2,825	-0.09%
2023/08/29	1.2	658.30	0.1	665.00	656.00	1.1	2,808	0.04%
2023/08/28	2.5	653.41	0	0.00	652.00	2.5	2,807	0.09%
2023/08/25	2.3	671.49	2.4	669.62	671.00	-0.1	2,797	0.00%
2023/08/24	0.4	664.35	0	0.00	652.00	0.4	2,810	0.01%
2023/08/23	1.4	665.65	1	661.00	659.00	0.4	2,816	0.01%
2023/08/22	1.2	674.74	0	0.00	675.00	1.2	2,811	0.04%
2023/08/21	0.3	700.79	0	0.00	691.00	0.3	2,832	0.01%
2023/08/18	3.1	743.30	2.4	721.18	719.00	0.8	2,853	0.03%
2023/08/17	0.4	701.55	0.3	706.33	718.00	0.1	2,819	0.00%
2023/08/16	0.4	701.29	0.2	701.84	691.00	0.2	2,820	0.01%
2023/08/15	0	0.00	1.4	707.96	700.00	-1.4	2,815	-0.05%
2023/08/14	1.6	663.51	0.1	665.00	650.00	1.6	2,859	0.05%
2023/08/11	1.3	700.41	0	0.00	693.00	1.3	2,895	0.04%
2023/08/10	0.9	744.34	0.4	747.97	716.00	0.5	2,916	0.02%
2023/08/09	0.3	932.16	0.6	940.63	939.00	-0.4	2,951	-0.01%
2023/08/08	0.7	919.71	0.8	927.40	927.00	-0.1	3,003	0.00%
2023/08/07	0.1	892.14	0.1	904.00	901.00	0	3,038	0.00%
2023/08/04	0.2	874.85	0.5	888.99	894.00	-0.3	3,067	-0.01%
2023/08/02	2.6	882.71	2.1	865.74	873.00	0.5	3,091	0.01%
2023/08/01	6.9	928.09	7.3	909.48	893.00	-0.4	3,113	-0.01%
2023/07/31	1.1	904.91	0.1	917.00	903.00	1.1	3,114	0.03%
2023/07/28	0.1	892.00	0	0.00	899.00	0.1	3,210	0.00%
2023/07/27	0.4	920.79	7.2	941.31	907.00	-6.7	3,228	-0.21%
2023/07/26	2.2	930.61	2	931.51	905.00	0.2	3,223	0.01%
2023/07/24	0	0.00	0.2	1001.93	1010.00	-0.2	3,204	-0.01%
2023/07/21	0	0.00	2.3	997.59	985.00	-2.3	3,223	-0.07%
2023/07/20	0.2	907.61	0.2	948.59	955.00	0	3,203	0.00%
2023/07/19	0	0.00	5.3	864.67	887.00	-5.3	3,156	-0.17%
2023/07/18	3.6	806.21	0	0.00	807.00	3.6	3,152	0.11%
2023/07/17	0.4	810.75	1.7	814.55	806.00	-1.3	3,142	-0.04%
2023/07/14	8.7	787.05	5.3	790.64	798.00	3.5	3,128	0.11%
2023/07/13	4.3	764.59	4	777.00	760.00	0.3	3,097	0.01%
2023/07/12	1.1	770.62	0	0.00	770.00	1.1	3,076	0.03%
2023/07/11	0	0.00	0.3	800.00	787.00	-0.3	3,045	-0.01%
2023/07/10	0.4	821.92	0.1	828.00	808.00	0.3	3,023	0.01%
2023/07/07	1.1	809.95	1	813.00	805.00	0.1	3,001	0.00%
2023/07/06	0.2	827.07	0.1	852.00	802.00	0.1	2,975	0.00%
2023/07/05	1.5	812.00	2.7	838.24	845.00	-1.2	2,908	-0.04%
2023/07/04	0.3	795.50	0.6	790.41	796.00	-0.3	2,850	-0.01%
2023/07/03	3.2	790.59	0.1	790.00	784.00	3.1	2,845	0.11%
2023/06/30	0	0.00	0.2	785.95	779.00	-0.2	2,830	-0.01%
2023/06/29	0.2	780.00	0	786.00	769.00	0.2	2,898	0.01%
2023/06/28	0.1	757.00	0.5	770.70	771.00	-0.4	2,933	-0.01%
2023/06/27	0.2	746.17	3.2	743.16	752.00	-3.1	3,006	-0.10%
2023/06/26	0.2	711.05	0.1	717.50	725.00	0.1	3,075	0.00%
2023/06/21	1.1	701.20	0	0.00	704.00	1.1	3,205	0.03%
2023/06/20	0.1	715.00	0.1	728.00	713.00	0.1	3,262	0.00%
2023/06/16	0.3	720.86	0.1	731.00	712.00	0.2	3,291	0.01%
2023/06/15	0.1	716.75	0.1	725.00	728.00	0.1	3,341	0.00%
2023/06/13	2.1	717.26	0	0.00	714.00	2.1	3,600	0.06%
2023/06/12	0	738.00	0	0.00	720.00	0	3,671	0.00%
2023/06/09	0.3	757.20	0.1	745.00	755.00	0.2	3,717	0.01%
2023/06/08	0.1	725.78	0	728.00	726.00	0.1	3,703	0.00%
2023/06/07	0.1	746.00	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	1.1	752.50	2	770.00	751.00	-0.9	3,699	-0.02%
2023/06/05	2	765.00	1	767.00	762.00	1	3,718	0.03%
2023/06/02	1	760.00	0.5	773.78	758.00	0.5	3,754	0.01%
2023/05/30	1	764.00	0	0.00	761.00	1	3,753	0.03%
2023/05/29	0.1	784.00	0.1	783.86	781.00	-0.1	3,706	0.00%
2023/05/26	0.1	769.71	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	0.1	767.00	0	0.00	762.00	0.1	3,666	0.00%
2023/05/24	1	780.00	0	0.00	778.00	1	3,617	0.03%
2023/05/23	0.1	805.00	0.1	802.00	807.00	-0.1	3,566	0.00%
2023/05/22	0.1	796.43	0	0.00	791.00	0.1	3,540	0.00%
2023/05/19	0.1	794.00	2	800.50	779.00	-1.9	3,520	-0.05%
2023/05/18	2	810.91	0.1	819.00	798.00	2	3,475	0.06%
2023/05/16	1.1	790.05	0	0.00	787.00	1.1	3,326	0.03%
2023/05/15	0	0.00	2.1	811.42	782.00	-2.1	3,363	-0.06%
2023/05/12	0	740.60	0	0.00	777.00	0	3,403	0.00%
2023/05/11	0.1	777.50	2	771.00	770.00	-1.9	3,437	-0.06%
2023/05/10	1	780.03	0	0.00	782.00	1	3,577	0.03%
2023/05/09	2	776.50	0	0.00	779.00	2	3,686	0.05%
2023/05/08	0.1	810.00	0	0.00	780.00	0.1	3,760	0.00%
2023/05/05	2.1	836.22	0	0.00	832.00	2.1	3,734	0.06%
2023/05/04	0	0.00	2.1	805.41	837.00	-2.1	3,683	-0.06%
2023/05/03	2	753.00	0	0.00	766.00	2	3,593	0.06%
2023/05/02	0	0.00	0.1	755.00	758.00	-0.1	3,578	0.00%
2023/04/28	0.1	745.33	0	0.00	730.00	0.1	3,568	0.00%
2023/04/25	0.1	698.00	0	0.00	704.00	0.1	3,530	0.00%
2023/04/24	0	747.00	0	0.00	725.00	0	3,510	0.00%
2023/04/21	1.1	724.57	1	741.00	711.00	0.1	3,484	0.00%
2023/04/20	0	822.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	0.5	805.40	846.00	-0.5	3,436	-0.01%
2023/04/17	0	777.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0.1	784.11	0	0.00	773.00	0.1	3,592	0.00%
2023/04/13	0.1	779.75	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0.3	799.52	0	0.00	788.00	0.3	3,791	0.01%
2023/04/10	0.2	809.12	0	0.00	804.00	0.2	3,894	0.00%
2023/04/06	0	0.00	0.2	782.00	808.00	-0.2	4,001	0.00%
2023/03/31	0.2	746.33	0	759.00	740.00	0.1	4,051	0.00%
2023/03/30	0	800.00	0	0.00	756.00	0	4,170	0.00%
2023/03/29	0	0.00	0.1	772.00	772.00	-0.1	4,120	0.00%
2023/03/28	0.1	729.00	0	0.00	702.00	0.1	4,090	0.00%
2023/03/27	1	728.00	1	730.00	709.00	0	4,005	0.00%
2023/03/24	0	675.00	0.1	679.00	700.00	-0.1	3,908	0.00%
2023/03/21	0.1	553.80	0	0.00	541.00	0.1	3,826	0.00%
2023/03/20	0	574.00	0	0.00	561.00	0	3,833	0.00%
2023/03/15	0	0.00	0.3	550.94	572.00	-0.3	3,651	-0.01%
2023/03/14	0	0.00	0.3	530.28	520.00	-0.3	3,643	-0.01%
2023/03/13	0	482.50	0	0.00	505.00	0	3,585	0.00%
2023/03/10	0	0.00	0.1	505.00	496.50	-0.1	3,566	0.00%
2023/03/09	0.1	490.50	0	0.00	495.00	0.1	3,529	0.00%
2023/03/08	0.1	494.04	0	0.00	486.50	0.1	3,542	0.00%
2023/03/07	0.2	502.82	0	0.00	497.50	0.2	3,522	0.01%
2023/03/06	0.1	518.33	0.1	532.00	522.00	0.1	3,491	0.00%
2023/03/03	0	0.00	0	521.00	521.00	0	3,465	0.00%
2023/03/02	0.1	517.00	0	0.00	514.00	0.1	3,471	0.00%
2023/02/24	0	504.00	0	0.00	503.00	0	3,512	0.00%
2023/02/22	0	0.00	0.1	495.00	493.00	-0.1	3,530	0.00%
2023/02/21	0.1	496.25	0.2	501.00	500.00	-0.1	3,755	0.00%
2023/02/20	0	0.00	0.1	495.50	492.50	-0.1	3,923	0.00%
2023/02/17	0.2	494.26	0	0.00	499.50	0.2	4,128	0.00%
2023/02/16	0.1	469.77	1	467.00	470.00	-0.9	4,276	-0.02%
2023/02/15	1	460.96	0	0.00	469.00	1	4,399	0.02%
2023/02/13	0.1	535.33	0	0.00	530.00	0.1	4,481	0.00%
2023/02/10	1	538.00	0	0.00	541.00	1	4,512	0.02%
2023/02/06	0	0.00	1	421.50	425.50	-1	4,157	-0.02%
2023/01/30	0	401.00	0	0.00	398.00	0	4,283	0.00%
2023/01/17	1	404.50	2.2	398.54	402.00	-1.2	4,314	-0.03%
2023/01/16	0	389.50	1	394.00	394.00	-1	4,306	-0.02%
2023/01/12	0.1	386.00	2	385.50	384.50	-1.9	4,373	-0.04%
2023/01/11	0.1	403.00	0.3	400.50	394.50	-0.2	4,396	0.00%
2023/01/10	1	407.00	3	410.00	407.00	-2	4,411	-0.05%
2023/01/06	2	410.25	5	410.80	406.50	-3	4,578	-0.07%
2023/01/05	2	424.50	2	415.75	414.50	0	4,692	0.00%
2023/01/04	1	439.00	1	428.00	426.00	0	4,737	0.00%
2022/12/30	4.3	431.42	0	0.00	414.50	4.3	4,864	0.09%
2022/12/29	2	418.00	5	403.70	420.00	-3	4,806	-0.06%
2022/12/27	0	0.00	1	409.00	412.50	-1	4,834	-0.02%
2022/12/26	1	421.00	0	0.00	419.00	1	4,911	0.02%
2022/12/22	6	423.83	0	0.00	416.00	6	5,012	0.12%
2022/12/21	1	405.00	0	0.00	405.00	1	5,008	0.02%
2022/12/20	3	411.00	3	389.67	388.00	0	5,041	0.00%
2022/12/14	0	0.00	2	385.00	402.00	-2	5,271	-0.04%
2022/12/13	0	0.00	1	412.00	402.00	-1	5,280	-0.02%
2022/12/12	1	394.50	0	0.00	397.00	1	5,317	0.02%
2022/12/09	2	398.50	0	0.00	394.50	2	5,367	0.04%
2022/12/06	0	0.00	4	429.25	418.00	-4	5,360	-0.07%
2022/12/05	1	456.00	4	448.63	464.00	-3	5,320	-0.06%
2022/12/02	1	468.00	0	0.00	463.00	1	5,353	0.02%
2022/11/30	3	438.33	0	0.00	449.00	3	5,450	0.06%
2022/11/29	0	0.00	1	422.50	426.50	-1	5,448	-0.02%
2022/11/25	0	0.00	4	446.75	416.00	-4	5,431	-0.07%
2022/11/23	3	462.50	0	0.00	467.50	3	5,397	0.06%
2022/11/22	1	438.00	1	428.50	440.00	0	5,377	0.00%
2022/11/21	0	0.00	1	425.00	428.00	-1	5,365	-0.02%
2022/11/18	0	0.00	2	423.00	429.00	-2	5,360	-0.04%
2022/11/17	2	428.50	9.1	426.08	428.50	-7.1	5,353	-0.13%
2022/11/16	3	419.67	0	0.00	421.00	3	5,134	0.06%
2022/11/15	11	380.32	0	0.00	401.50	11	4,963	0.22%
2022/11/14	0	0.00	0.7	360.06	365.00	-0.7	4,767	-0.02%
2022/11/11	1	328.50	4.1	346.87	355.00	-3.1	4,688	-0.07%
2022/11/09	0	0.00	1	321.50	320.00	-1	4,639	-0.02%
2022/11/08	1	317.50	5	326.20	317.50	-4	4,652	-0.09%
2022/11/07	0	0.00	1	316.00	312.00	-1	4,589	-0.02%
2022/11/04	1	308.50	0	0.00	307.00	1	4,582	0.02%
2022/11/03	0.1	307.50	0.1	312.50	311.00	0.1	4,524	0.00%
2022/11/02	2	310.00	0	0.00	310.00	2	4,478	0.04%
2022/11/01	0	0.00	5.1	296.56	302.50	-5.1	4,386	-0.12%
2022/10/31	2	275.25	1	277.50	275.00	1	4,296	0.02%
2022/10/28	1	271.00	0	0.00	268.00	1	4,270	0.02%
2022/10/27	1	268.02	2	274.50	276.00	-1	4,224	-0.02%
2022/10/26	1	268.00	0.1	270.00	270.50	1	4,167	0.02%
2022/10/25	0.4	258.00	0	0.00	258.50	0.4	4,124	0.01%
2022/10/24	0.1	267.03	0	0.00	263.00	0.1	4,078	0.00%
2022/10/20	1	268.00	4	277.00	270.50	-3	4,035	-0.07%
2022/10/19	2	279.50	0	0.00	284.00	2	3,990	0.05%
2022/10/18	0	297.50	1	298.00	290.00	-1	3,975	-0.02%
2022/10/17	1.1	289.09	2	282.00	288.50	-0.9	3,967	-0.02%
2022/10/14	4.1	319.10	0	0.00	303.00	4.1	3,877	0.11%
2022/10/13	1	309.50	0	0.00	309.50	1	3,766	0.03%
2022/10/11	1	342.00	1	350.00	348.50	0	3,573	0.00%
2022/10/07	0	0.00	0.5	340.11	334.00	-0.5	3,434	-0.01%
2022/10/06	0	0.00	1	324.50	328.00	-1	3,349	-0.03%
2022/10/05	1	323.50	1	328.50	320.00	0	3,347	0.00%
2022/10/04	1	325.00	1.1	329.50	325.00	-0.1	3,387	0.00%
2022/09/30	0	0.00	3	313.33	327.50	-3	3,269	-0.09%
2022/09/29	1	308.50	1	317.00	307.00	0	3,182	0.00%
2022/09/28	0.2	301.19	2	309.00	297.00	-1.8	3,126	-0.06%
2022/09/26	0.1	322.50	0	0.00	311.50	0.1	3,003	0.00%
2022/09/23	1	327.00	0	0.00	330.00	1	3,024	0.03%
2022/09/22	0	0.00	2.1	319.17	333.00	-2.1	3,173	-0.07%
2022/09/21	0.1	306.00	1	307.00	310.00	-0.9	3,170	-0.03%
2022/09/20	1	294.50	0	0.00	305.00	1	3,174	0.03%
2022/09/19	0.2	295.00	0	0.00	294.00	0.2	3,143	0.01%
2022/09/15	0.1	315.00	2.1	308.36	312.50	-2	3,099	-0.06%
2022/09/14	0.1	290.00	1	296.50	291.50	-0.9	3,132	-0.03%
2022/09/12	1.2	293.96	0	0.00	294.50	1.2	3,275	0.04%
2022/09/07	1	280.08	0	0.00	281.00	1	3,331	0.03%
2022/09/06	2	296.00	1	286.50	294.00	1	3,336	0.03%
2022/09/01	2	340.00	0	0.00	331.00	2	3,250	0.06%
2022/08/29	0	345.50	0	0.00	346.50	0	3,223	0.00%
2022/08/26	0	0.00	0.5	346.50	350.00	-0.5	3,212	-0.02%
2022/08/25	0.2	344.79	0	0.00	346.50	0.2	3,202	0.01%
2022/08/19	0	0.00	0	316.00	319.00	0	3,150	0.00%
2022/08/17	0	0.00	0.1	301.50	305.50	-0.1	3,028	0.00%
2022/08/16	0.5	298.25	0.1	297.53	301.00	0.4	2,955	0.01%
2022/08/15	0.2	283.78	0	0.00	284.00	0.2	2,863	0.01%
2022/08/01	0	0.00	0.1	238.00	222.00	-0.1	2,564	0.00%
2022/07/27	0	236.50	0	0.00	231.50	0	2,480	0.00%
2022/07/19	0	0.00	1	226.00	220.50	-1	2,257	-0.04%
2022/07/18	1	221.00	0	0.00	226.00	1	2,217	0.05%
2022/07/15	0	213.00	0	0.00	218.00	0	2,190	0.00%
2022/07/12	0	0.00	1	239.00	224.00	-1	2,041	-0.05%
2022/07/11	1	218.00	12	232.33	237.50	-11	1,948	-0.56%
2022/07/08	2	227.50	1	224.00	216.00	1	1,891	0.05%
2022/07/07	1	243.50	0	0.00	238.00	1	1,827	0.05%
2022/07/01	1	258.00	1	259.50	245.00	0	1,619	0.00%
2022/06/29	3	249.33	6	252.08	261.50	-3	1,229	-0.24%
2022/06/28	1	244.00	0	0.00	238.00	1	1,088	0.09%
2022/06/27	1	229.50	1	236.50	243.00	0	1,009	0.00%
2022/06/24	1	239.50	0	0.00	237.00	1	954	0.10%
2022/06/22	0	0.00	14	236.04	244.00	-14	798	-1.75%
2022/06/20	3	244.17	3	245.66	222.50	0	555	-0.01%
2022/06/17	0	0.00	1	224.50	239.00	-1	427	-0.23%
2022/06/16	2	221.25	2.2	225.61	219.50	-0.2	353	-0.06%
2022/06/15	4	209.00	0	0.00	210.00	4	268	1.49%
2022/06/13	2	195.00	0	0.00	190.00	2	216	0.92%
2022/06/10	2	184.50	0	0.00	189.00	2	200	1.00%
2022/06/09	6.1	179.50	0	0.00	180.00	6.1	184	3.28%
2022/05/19	13	170.81	32	168.78	165.00	-19	199	-9.50%
2022/05/16	5	160.30	0	0.00	161.00	5	185	2.69%
2022/05/13	2	155.50	0	0.00	154.50	2	182	1.10%
2022/05/11	3	159.50	0	0.00	160.50	3	181	1.65%
2022/05/05	3	152.17	0	0.00	154.00	3	174	1.72%
2022/04/18	1	168.50	0	0.00	167.50	1	208	0.48%
2022/04/14	1	173.50	1	173.00	172.50	0	221	0.00%
2022/04/12	1	179.50	0	0.00	174.00	1	228	0.44%
2022/04/11	4	177.75	0	0.00	177.50	4	230	1.73%
2022/03/31	1	176.50	0	0.00	177.00	1	230	0.43%
2022/03/22	0.2	175.00	0	0.00	173.50	0.2	248	0.08%
2022/03/08	1	176.00	0	0.00	174.50	1	244	0.41%
2022/02/16	1	178.50	0	0.00	180.00	1	270	0.37%
2022/02/07	0	0.00	1	183.00	183.00	-1	284	-0.35%
2022/01/24	0	0.00	1	172.50	173.50	-1	287	-0.35%
2022/01/20	0	0.00	3	180.50	177.00	-3	294	-1.02%
2022/01/19	0	0.00	1	180.00	181.00	-1	294	-0.34%
2022/01/18	0	0.00	1	184.00	182.00	-1	298	-0.34%
2022/01/17	1	181.50	0	0.00	181.50	1	297	0.34%
2022/01/14	5	185.50	0	0.00	184.00	5	293	1.70%
2022/01/13	1	165.00	0	0.00	171.00	1	272	0.37%
2022/01/10	1	176.00	0	0.00	172.00	1	269	0.37%
2022/01/04	0	0.00	1	180.00	180.00	-1	264	-0.38%
2022/01/03	1	182.50	0	0.00	181.00	1	270	0.37%
2021/12/21	0	0.00	1	189.50	190.50	-1	280	-0.36%
2021/12/20	1	192.00	0	0.00	189.50	1	282	0.35%
2021/12/15	1	191.00	0	0.00	191.00	1	278	0.36%
2021/12/14	1	194.00	0	0.00	191.00	1	278	0.36%
2021/12/08	0	0.00	1	202.50	202.50	-1	290	-0.34%
2021/12/01	0	200.00	0	0.00	197.50	0	383	0.01%
2021/11/29	1	198.00	1	199.50	198.00	0	402	0.00%
2021/11/03	1	214.50	1	219.00	218.50	0	460	0.00%
2021/10/20	2	202.50	2	203.50	202.00	0	482	0.00%
2021/10/15	1	206.50	1	208.00	205.50	0	550	0.00%
2021/10/14	1	208.50	1	209.50	207.50	0	567	0.00%
2021/10/12	0	0.00	1.5	215.50	214.50	-1.5	575	-0.26%
2021/10/05	2	201.00	1	203.50	203.50	1	572	0.17%
2021/10/04	0	0.00	2	206.00	207.00	-2	571	-0.35%
2021/09/24	0	0.00	1	221.50	222.00	-1	580	-0.17%
2021/09/22	1	218.00	0	0.00	216.50	1	591	0.17%
2021/09/16	1	222.50	1	226.00	222.50	0	625	0.00%
2021/09/15	1	219.50	0	0.00	225.00	1	627	0.16%
2021/09/09	1	236.50	1	238.00	237.50	0	644	0.00%
2021/09/08	0	0.00	1	233.00	235.00	-1	660	-0.15%
2021/09/07	4	223.88	7	238.43	226.00	-3	644	-0.47%
2021/09/06	0	0.00	2.1	294.02	303.00	-2.1	596	-0.35%
2021/08/30	0	0.00	1	296.00	286.50	-1	540	-0.18%
2021/08/26	3	288.83	0	0.00	289.50	3	524	0.57%
2021/08/18	1	261.00	0	0.00	267.00	1	565	0.18%
2021/08/16	3	266.50	0	0.00	267.00	3	570	0.53%
2021/08/13	3	278.50	1	277.50	277.00	2	625	0.32%
2021/08/12	0	0.00	1	270.00	270.00	-1	667	-0.15%
2021/08/11	1	265.00	0	0.00	262.00	1	715	0.14%
2021/06/22	0	0.00	1	258.00	257.00	-1	1,135	-0.09%
2021/06/21	1	256.00	1	274.00	255.50	0	1,128	0.00%
2021/06/18	1	271.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	0	0.00	1	278.00	276.00	-1	1,102	-0.09%
2021/06/10	1	262.50	0	0.00	260.50	1	1,088	0.09%
2021/06/03	0	0.00	1	255.50	254.00	-1	1,132	-0.09%
2021/06/01	1	254.50	1	267.00	254.50	0	1,131	0.00%
2021/05/27	1	263.00	4	265.00	265.00	-3	1,096	-0.27%
2021/05/21	1	328.50	5	324.60	329.50	-4	1,066	-0.38%
2021/05/20	2	331.50	1	339.00	339.00	1	1,010	0.10%
2021/05/19	2	293.75	1	288.50	308.50	1	972	0.10%
2021/05/18	1	280.50	0	0.00	280.50	1	925	0.11%
2021/05/17	1	280.50	0	0.00	282.00	1	902	0.11%
2021/05/14	4	256.50	0	0.00	256.50	4	846	0.47%
2021/05/11	0	0.00	2	252.00	247.50	-2	796	-0.25%
2021/05/05	0	0.00	1	244.00	248.00	-1	838	-0.12%
2021/05/04	0	0.00	1	239.50	244.00	-1	847	-0.12%
2021/04/27	3	258.00	0	0.00	258.00	3	794	0.38%
2021/04/22	0	0.00	1	230.00	227.00	-1	780	-0.13%
2021/04/15	0	0.00	2	243.25	245.00	-2	834	-0.24%
2021/04/14	1	247.50	0	0.00	250.50	1	823	0.12%
2021/04/13	2	280.50	3	254.50	249.00	-1	805	-0.12%
2021/04/12	2	276.50	0	0.00	276.50	2	746	0.27%
2021/04/06	1	226.50	1	235.00	235.00	0	680	0.00%
2021/03/31	2	198.00	1	196.50	197.50	1	590	0.17%
2021/03/15	0	0.00	1	188.50	187.50	-1	649	-0.15%
2021/02/25	0	0.00	1	189.00	189.00	-1	645	-0.15%
2021/02/22	1	193.50	0	0.00	192.50	1	643	0.16%
2021/02/19	0	0.00	0	191.00	191.50	0	645	0.00%
2021/02/18	0	0.00	1.3	188.12	188.50	-1.3	639	-0.20%
2021/02/17	1	183.50	1	180.50	188.00	0	638	0.00%
2021/02/05	0	0.00	0.5	175.50	177.00	-0.5	633	-0.07%
2021/02/02	0	0.00	1	178.50	177.50	-1	648	-0.15%
2021/02/01	0	0.00	1	178.00	179.00	-1	689	-0.14%
2021/01/29	0	0.00	1	184.50	181.00	-1	701	-0.14%
2021/01/28	2	189.00	0	0.00	190.00	2	692	0.29%
2021/01/27	3	178.83	0	0.00	185.00	3	672	0.45%
2021/01/15	0	0.00	1	160.00	160.00	-1	816	-0.12%
2021/01/13	0	0.00	1	172.50	169.50	-1	843	-0.12%
2021/01/12	1.2	168.83	7.3	167.74	168.50	-6.1	851	-0.71%
2021/01/11	1.1	188.48	0.5	188.00	183.50	0.5	803	0.06%
2021/01/04	0.1	196.50	0	0.00	196.00	0.1	752	0.01%
2020/12/30	0.1	197.50	0	0.00	196.50	0.1	745	0.01%
2020/12/28	0	0.00	2	197.50	201.00	-2	742	-0.27%
2020/12/24	1	202.50	0	0.00	202.00	1	734	0.14%
2020/12/22	1.3	204.92	1	200.00	198.00	0.3	729	0.04%
2020/12/21	0.1	210.00	1	205.00	210.00	-0.9	721	-0.12%
2020/12/18	1	199.00	0	0.00	199.00	1	711	0.14%
2020/12/16	0.9	187.39	0	0.00	187.00	0.9	683	0.13%
2020/12/11	0	0.00	1	176.50	181.00	-1	683	-0.15%
2020/12/03	1	203.00	1	192.00	192.00	0	691	0.00%
2020/12/02	1	187.00	0	0.00	193.50	1	677	0.15%
2020/11/27	0	0.00	1	174.00	176.50	-1	679	-0.15%
2020/11/26	0	0.00	1	173.50	173.50	-1	681	-0.15%
2020/11/25	0	0.00	6	173.58	173.00	-6	687	-0.87%
2020/11/20	0	0.00	0.2	178.00	177.00	-0.2	691	-0.02%
2020/11/19	0	0.00	0.2	174.00	179.00	-0.2	693	-0.03%
2020/11/16	0	0.00	3.8	175.76	174.00	-3.8	683	-0.56%
2020/11/13	1	181.00	0	0.00	179.50	1	676	0.15%
2020/11/12	0	0.00	2	177.50	175.00	-2	667	-0.30%
2020/11/06	0	0.00	1	226.00	233.50	-1	608	-0.16%
2020/11/05	1	236.00	0	0.00	229.00	1	594	0.17%
2020/11/04	0	0.00	0	235.50	233.00	0	586	0.00%
2020/11/03	0	235.50	2	231.75	235.50	-2	570	-0.35%
2020/11/02	2	226.76	2	231.99	225.00	0	557	0.00%
2020/10/30	0.2	243.07	0	0.00	242.00	0.2	533	0.04%
2020/10/29	1	230.02	3	225.83	236.50	-2	508	-0.39%
2020/10/27	0	230.50	0	0.00	232.50	0	463	0.00%
2020/10/26	1	226.50	1	219.00	226.50	0	427	0.00%
2020/10/23	3.2	202.30	2	217.50	215.00	1.2	395	0.29%
2020/10/22	3	197.00	2	201.50	201.50	1	342	0.29%
2020/10/21	1.3	183.12	0	0.00	183.50	1.3	293	0.44%
2020/10/20	3	185.50	0	0.00	185.50	3	293	1.03%
2020/10/19	2	177.77	0	0.00	178.50	2	278	0.73%
2020/10/16	6	176.25	0	0.00	176.50	6	278	2.16%
2020/10/15	3	173.83	0	0.00	175.00	3	277	1.08%
2020/10/13	1	172.00	0	0.00	172.00	1	285	0.35%
2020/10/12	1	173.50	0	0.00	173.50	1	287	0.35%
2020/10/05	4	175.13	0	0.00	178.00	4	300	1.33%
2020/09/28	2	167.50	0	0.00	168.00	2	313	0.64%
2020/09/25	0	0.00	1	161.50	163.50	-1	321	-0.31%
2020/09/24	0	0.00	1	167.50	165.00	-1	328	-0.30%
2020/09/17	1	179.50	0	0.00	178.00	1	340	0.29%
2020/09/14	1	176.00	0	0.00	175.00	1	356	0.28%
2020/09/11	1	172.00	0	0.00	172.00	1	361	0.28%
2020/09/04	1	167.00	0	0.00	167.50	1	398	0.25%
2020/07/14	0	0.00	0.1	160.50	160.00	-0.1	547	-0.02%
2020/07/06	0	174.00	1	175.00	173.50	-1	550	-0.18%
2020/07/03	1	178.50	0	0.00	178.50	1	549	0.18%
2020/07/01	0.1	175.00	0	0.00	175.50	0.1	536	0.02%
2020/06/29	0	0.00	0.1	177.00	177.50	-0.1	527	-0.01%
2020/06/24	0.1	174.50	0	0.00	174.50	0.1	524	0.01%
2020/06/23	0	0.00	1	173.50	173.50	-1	524	-0.19%
2020/06/19	1	176.00	0	0.00	172.50	1	525	0.19%
2020/06/18	0	0.00	1	170.00	171.50	-1	505	-0.20%
2020/06/17	1	169.50	0.1	169.50	169.50	0.9	501	0.19%
2020/06/12	0	161.50	0	0.00	161.50	0	504	0.00%
2020/06/11	0.1	162.00	1	175.50	162.00	-1	512	-0.19%
2020/06/10	0	0.00	1	171.00	170.00	-1	506	-0.20%
2020/06/09	2	172.00	10	178.00	172.00	-8	518	-1.54%
2020/06/08	10	169.50	0	0.00	171.50	10	481	2.08%
2020/05/06	1	158.50	1	157.00	154.00	0	673	0.00%
2020/04/29	0	0.00	8	146.69	147.50	-8	667	-1.20%
2020/04/15	0	0.00	0	154.00	142.50	0	672	0.00%
2020/03/27	1	135.50	0	0.00	130.00	1	654	0.15%
2020/03/25	1	134.50	0	0.00	132.50	1	646	0.15%
2020/03/23	0	122.50	0	0.00	120.50	0	635	0.00%
2020/03/19	1	108.00	1	109.50	108.00	0	634	0.00%
2020/03/17	1	125.50	1	134.00	128.00	0	621	0.00%
2020/03/16	1	138.50	0	0.00	138.50	1	600	0.17%
2020/03/13	1	145.00	0	0.00	150.00	1	578	0.17%
2020/03/12	2	156.50	1	160.00	157.50	1	547	0.18%
2020/03/11	6	163.67	3	165.83	163.00	3	522	0.57%
2020/03/10	1	156.00	0	0.00	156.50	1	475	0.21%
2020/03/09	1	149.00	1	153.50	149.00	0	451	0.00%
2020/02/27	0	0.00	3	162.67	162.50	-3	413	-0.73%
2020/02/26	2	169.75	0	0.00	163.00	2	402	0.50%
2020/02/24	1	162.00	0	0.00	164.50	1	371	0.27%
2020/02/19	1	153.50	1	155.00	160.50	0	325	0.00%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/11/11	0	0.00	1	157.50	157.00	-1	843	-0.12%
2019/10/18	0	0.00	1	161.50	163.00	-1	1,097	-0.09%
2019/10/15	1	160.00	0	0.00	160.00	1	1,094	0.09%
2019/10/08	1	189.50	1	191.50	187.00	0	1,040	0.00%
2019/10/02	0	0.00	1	180.00	187.00	-1	965	-0.10%
2019/09/27	0	0.00	0.4	168.00	169.00	-0.4	934	-0.05%
2019/09/26	0	0.00	0.4	166.00	165.50	-0.4	933	-0.05%
2019/09/24	2	173.50	5	175.70	173.50	-3	911	-0.33%
2019/09/23	4.2	176.24	0	0.00	176.00	4.2	896	0.46%
2019/09/20	1.3	167.86	1	169.50	169.50	0.3	863	0.04%
2019/09/19	2.4	167.14	3	166.00	170.00	-0.6	841	-0.07%
2019/09/18	1	159.50	0	0.00	160.50	1	783	0.13%
2019/09/17	0	0.00	3	154.50	151.50	-3	751	-0.40%
2019/08/29	0	0.00	1	153.00	151.00	-1	707	-0.14%
2019/08/28	0.7	148.50	0	0.00	149.00	0.7	697	0.10%
2019/08/14	1	144.50	0	0.00	143.50	1	639	0.16%
2019/08/07	0	0.00	1	151.00	152.00	-1	652	-0.15%
2019/08/06	0	0.00	1	148.00	148.00	-1	636	-0.16%
2019/08/05	3	146.33	1	148.50	144.00	2	621	0.32%
2019/08/01	1	161.00	0	0.00	159.50	1	578	0.17%
2019/07/31	1	147.00	1	151.50	161.00	0	534	0.00%
2019/07/30	2	197.75	1	223.00	193.50	1	493	0.20%
2019/07/29	1	215.00	2	200.50	215.00	-1	461	-0.22%
2019/07/26	1	191.00	0	0.00	195.50	1	435	0.23%
2019/07/22	1	181.00	0	0.00	181.00	1	401	0.25%
2019/07/10	0	0.00	2	154.00	156.00	-2	311	-0.64%
2019/07/05	2	156.00	0	0.00	155.50	2	299	0.67%
2019/07/04	0	0.00	2	149.75	150.50	-2	295	-0.68%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/05/23	1	141.00	0	0.00	142.00	1	455	0.22%
2019/05/15	1	140.50	0	0.00	149.00	1	510	0.20%
2019/04/03	0	0.00	1	140.50	141.00	-1	461	-0.22%
2019/04/02	1	137.00	0	0.00	137.00	1	454	0.22%
2019/03/28	1	150.00	7	148.71	141.00	-6	428	-1.40%
2019/03/27	6	145.50	0	0.00	145.50	6	366	1.64%
2019/03/12	0	0.00	0	128.50	129.50	0	327	0.00%
2019/03/04	2	124.50	3	126.00	129.00	-1	334	-0.30%
2019/02/27	1	123.50	0	0.00	123.50	1	330	0.30%
2019/02/20	0	0.00	2	127.50	127.00	-2	369	-0.54%
2019/02/19	2	128.00	0	0.00	128.00	2	367	0.54%
2019/02/18	10	129.05	19	131.08	129.00	-9	370	-2.43%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2019/02/14	8	119.63	0	0.00	118.50	8	339	2.35%
2018/11/20	0	0.00	1	121.50	120.50	-1	318	-0.31%
2018/11/14	0	0.00	0	118.00	118.00	0	301	0.00%
2018/11/13	2	118.75	6	120.67	125.00	-4	285	-1.40%
2018/11/12	5	120.00	0	0.00	120.00	5	278	1.79%
2018/11/09	4	116.38	15	117.23	120.50	-11	276	-3.97%
2018/11/08	1	117.50	1	115.00	117.50	0	274	0.00%
2018/11/07	11	106.82	0	0.00	108.00	11	266	4.13%
2018/10/09	0	0.00	2	109.00	106.00	-2	512	-0.39%
2018/08/14	0	0.00	2	125.00	126.50	-2	570	-0.35%
2018/08/13	2	120.00	0	0.00	120.00	2	569	0.35%
2018/08/10	0	0.00	3	136.50	130.00	-3	557	-0.54%
2018/08/09	3	132.50	0	0.00	132.50	3	568	0.53%
2018/08/08	1	142.50	0	0.00	141.50	1	551	0.18%
2018/08/07	0	0.00	6	147.50	148.50	-6	522	-1.15%
2018/08/06	5	140.10	0.2	140.00	141.00	4.8	489	0.99%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/07/30	0	0.00	1	154.50	157.00	-1	454	-0.22%
2018/07/27	1	155.00	31	160.66	157.50	-30	451	-6.65%
2018/07/24	4	125.88	0	0.00	132.00	4	438	0.91%
2018/07/23	12	123.75	0	0.00	122.00	12	449	2.67%
2018/07/17	15	138.57	0	0.00	138.50	15	507	2.96%
2018/07/12	2	124.00	2	130.00	130.00	0	469	0.00%
2018/06/22	2	129.75	0	0.00	123.50	2	558	0.36%
2018/05/23	0	0.00	2	124.50	124.00	-2	629	-0.32%
2018/05/21	1	128.00	0	0.00	121.00	1	617	0.16%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/17	0	0.00	2	134.00	138.00	-2	597	-0.33%
2018/05/03	0	0.00	5	129.00	121.00	-5	519	-0.96%
2018/05/02	5	133.30	1	128.50	134.00	4	505	0.79%
2018/04/27	0	0.00	1	137.50	132.50	-1	487	-0.21%
2018/04/26	1	150.00	0	0.00	134.50	1	472	0.21%
2018/04/25	1	130.50	8	132.50	147.50	-7	451	-1.55%
2018/04/24	8	128.94	0	0.00	134.50	8	425	1.88%
2018/04/03	1	119.00	0	0.00	127.50	1	336	0.30%
2018/03/30	0	0.00	1	102.00	110.00	-1	291	-0.34%
2018/03/26	0	0.00	7	84.44	89.60	-7	238	-2.93%
2018/03/23	7	80.00	10	81.00	81.50	-3	223	-1.34%
2018/03/22	4	80.43	3	82.27	80.50	1	212	0.47%
2018/03/21	9	80.50	13	82.73	81.50	-4	198	-2.02%
2018/03/20	0	0.00	10	76.90	78.60	-10	181	-5.51%
2018/03/16	0	0.00	15	66.00	65.00	-15	153	-9.80%
2018/03/15	11	64.85	10	66.00	65.30	1	145	0.69%
2018/03/14	0	0.00	10	67.90	66.10	-10	136	-7.34%
2018/03/13	5	60.30	0	0.00	63.40	5	120	4.15%
2018/03/12	10	60.60	20	59.78	61.50	-10	111	-8.95%
2018/03/09	30	53.63	0	0.00	58.10	30	92	32.51%
2018/03/08	24	53.75	0	0.00	52.90	24	76	31.40%