台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    50.5
  • 漲跌
    ▼1.6
  • 漲幅
    -3.07%
  • 成交量
    713
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
生華科 (6492)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.00050.8050.8001,0520.00%
2024/09/2500.00153.7053.80-11,018-0.10%
2024/09/2000.00455.0555.00-41,023-0.39%
2024/08/3000.00051.2051.3009990.00%
2024/08/29151.30152.0050.0009930.00%
2024/08/28150.10150.5050.3009810.00%
2024/08/26150.20150.7049.6509710.00%
2024/08/2300.00448.8649.35-4966-0.41%
2024/08/21150.80150.8050.6009480.00%
2024/08/20150.30151.3050.9009430.00%
2024/08/15448.89147.9549.6039170.33%
2024/08/01455.4000.0055.4048040.50%
2024/07/29256.55857.9356.90-6788-0.76%
2024/07/26152.70253.6554.50-1776-0.13%
2024/07/23955.7100.0054.1097701.17%
2024/07/1900.0011058.9558.10-110735-14.95% 大賣/鉅額交易
2024/07/1811462.533.161.7662.20110.965816.85% 大買/鉅額交易
2024/07/161156.571156.8857.2004270.00%
2024/06/2700.009047.3747.10-90296-30.37%
2024/06/269149.08148.9548.759028831.21%
2024/06/2000.000.249.0047.60-0.2250-0.08%
2024/06/1800.0010044.8744.00-100213-46.75%
2024/06/1710045.3200.0045.3510018753.43%
2024/05/080.141.1500.0041.600.11800.06%
2024/04/18042.1200.0041.9001820.00%
2024/04/16043.2100.0041.2501840.00%
2024/04/12043.2200.0043.3001860.00%
2024/04/08045.1600.0044.2001910.00%
2024/03/28044.0000.0043.4001990.00%
2024/03/27044.0000.0043.5002000.00%
2024/03/18042.7500.0042.2501990.00%
2024/03/15042.9000.0042.9002000.00%
2024/03/13042.7000.0042.6002090.00%
2024/03/01044.7500.0044.2503440.00%
2024/02/29045.8500.0044.8503660.00%
2024/02/27045.5500.0045.0003730.00%
2024/02/26045.3500.0045.8003790.00%
2024/02/220.146.6000.0045.250.13980.03%
2024/02/21046.2000.0045.8004060.00%
2024/02/05047.0500.0046.1504450.00%
2024/01/25048.2500.0047.3507660.00%
2024/01/05050.5000.0050.9001,3170.00%
2023/12/19055.0000.0052.7001,2830.00%
2023/12/0500.00056.1055.8001,2370.00%
2023/12/0400.000.158.3060.70-0.11,197-0.01%
2023/11/2700.00257.1055.20-21,119-0.18%
2023/11/10356.57156.8054.1021,0100.20%
2023/11/0800.00357.8055.40-3929-0.32%
2023/11/07357.7000.0057.8039040.33%
2023/11/0600.004058.2557.40-40861-4.64%
2023/11/031061.8300.0059.40108121.23%
2023/11/0200.001058.1759.10-10744-1.34%
2023/11/011.161.004257.9160.40-40.9690-5.92%
2023/10/31159.000.258.8058.800.85060.16%
2023/10/3000.002056.4554.50-20369-5.41%
2023/10/263048.0500.0049.503018316.38%
2023/10/2500.003045.0445.00-30153-19.56%
2023/10/2400.002045.7245.20-20152-13.12%
2023/10/236046.751046.1646.455014933.42%
2023/10/207044.8300.0044.307013850.46%
2023/06/090.151.4000.0051.200.11310.08%
2023/06/060.151.1000.0051.000.11350.07%
2023/04/26049.3500.0048.7501840.00%
2023/04/25053.0000.0049.5501830.00%
2023/04/20055.0000.0053.7001790.00%
2023/04/18055.6000.0054.5001800.00%
2023/04/13056.0000.0055.0001810.00%
2023/04/12055.5000.0055.0001810.00%
2023/03/30055.5000.0054.8002140.00%
2023/03/21057.6000.0057.3002830.00%
2023/03/15057.5000.0057.7003480.00%
2023/03/07059.9000.0059.2004280.00%
2023/03/01058.3000.0058.6004270.00%
2023/02/24058.4000.0057.8004320.00%
2023/02/20058.9000.0057.7004920.00%
2023/02/16158.7000.0058.8015000.20%
2023/02/06061.0700.0060.9005730.00%
2023/02/03061.9000.0061.4005780.00%
2023/01/16058.0000.0057.3005830.00%
2023/01/11059.1000.0059.1005940.00%
2022/12/29058.5000.0057.9005920.00%
2022/12/2800.001061.5058.60-10592-1.69%
2022/12/2700.001062.7062.50-10586-1.71%
2022/12/262064.9700.0063.20205853.42%
2022/12/2200.007162.9062.80-71581-12.20%
2022/12/203165.5300.0067.30315565.57%
2022/12/1500.00561.7262.10-5529-0.94%
2022/12/1400.00861.7062.10-8527-1.52%
2022/12/13564.7400.0062.6055220.96%
2022/12/1200.001262.1261.60-12512-2.34%
2022/12/0900.00864.0163.60-8509-1.57%
2022/12/08865.511061.4865.00-2497-0.40%
2022/12/071063.152063.6162.70-10478-2.09%
2022/12/06168.9000.0065.8014550.22%
2022/12/051364.5000.0064.50134083.18%
2022/12/02658.7000.0058.7063971.51%
2022/12/01553.5600.0053.4053921.27%
2022/11/24552.5600.0051.5054081.22%
2022/11/23551.4800.0051.3054061.23%
2022/11/174553.6100.0053.904539711.31%
2022/11/1000.00147.0047.60-1354-0.28%
2022/11/07149.0000.0047.3013460.29%
2022/10/20042.0000.0041.7002840.00%
2022/10/19044.8000.0043.0502830.00%
2022/09/0800.001061.3961.50-10312-3.20%
2022/09/0100.00566.5667.50-5328-1.52%
2022/08/311570.8800.0071.00153224.66%
2022/08/2900.00164.2063.90-1317-0.32%
2022/08/26167.2000.0067.2013140.32%
2022/08/230.163.0000.0063.000.13110.03%
2022/08/1200.00159.9059.80-1313-0.32%
2022/08/05158.8000.0058.6013350.30%
2022/05/1200.00180.3079.00-1817-0.12%
2022/05/06082.9000.0083.2007970.00%
2022/05/0400.00187.8087.20-1787-0.13%
2022/05/03090.04290.0089.80-2795-0.25%
2022/04/28091.80289.6090.00-2815-0.25%
2022/04/2700.00384.0092.50-3809-0.37%
2022/04/2600.00297.1588.10-2798-0.25%
2022/04/254100.652101.0096.5027790.26%
2022/04/222108.502112.50107.0007530.00%
2022/04/213108.6700.00113.0037450.40%
2022/04/201106.0000.00110.0017240.14%
2022/04/195110.1000.00113.0056570.76%
2022/04/1100.00180.9085.20-1522-0.19%
2022/04/06077.9500.0080.6005110.00%
2022/03/29178.3000.0078.2015610.18%
2022/03/22078.7000.0078.4007090.00%
2022/03/15075.9800.0075.0007680.00%
2022/03/14078.3000.0078.3007720.00%
2022/02/0800.00198.6098.60-11,075-0.09%
2022/01/211104.5000.00102.5011,0780.09%
2022/01/1100.000.1102.00102.00-0.11,140-0.01%
2022/01/060.1109.0300.00112.000.11,1480.01%
2021/12/2900.001104.00103.50-11,117-0.09%
2021/12/271103.0000.00103.0011,1420.09%
2021/12/2400.003111.33105.00-31,138-0.26%
2021/12/232108.0000.00112.5021,1200.18%
2021/12/211133.502119.00118.50-11,121-0.09%
2021/12/1400.0021101.0299.50-211,011-2.08%
2021/12/132197.170.2101.50101.5020.89822.12%
2021/12/1000.00693.8592.50-6959-0.63%
2021/12/03289.0000.0089.1029480.21%
2021/11/290.290.101191.9690.50-10.8950-1.14%
2021/11/261191.7400.0095.50119551.15%
2021/11/1200.00183.5087.00-11,010-0.10%
2021/11/11195.8000.0089.5011,0170.10%
2021/11/09398.2000.0098.1031,0080.30%
2021/11/0800.003113.17109.00-3973-0.31%
2021/11/0200.001120.50120.00-1982-0.10%
2021/11/0100.004122.88121.00-4982-0.41%
2021/10/291125.0000.00125.5019720.10%
2021/10/283128.001130.50127.5029690.21%
2021/10/271126.0000.00126.0019660.10%
2021/10/262126.0000.00125.0029630.21%
2021/10/2500.001125.00125.50-1961-0.10%
2021/10/223133.672130.00128.5019610.10%
2021/10/214147.003144.50136.0019530.10%
2021/10/184142.8800.00144.0049240.43%
2021/10/1500.001134.50134.50-1928-0.11%
2021/10/051125.5000.00132.0019900.10%
2021/09/2800.006156.00155.00-6982-0.61%
2021/09/1700.001140.50140.00-11,021-0.10%
2021/09/1600.002141.00140.00-21,032-0.19%
2021/09/152145.5000.00142.0021,0520.19%
2021/09/1400.004144.75141.50-41,079-0.37%
2021/09/0111160.0000.00156.00111,3110.84%
2021/08/3000.0011149.00148.00-111,327-0.83%
2021/08/2700.003150.50150.00-31,327-0.23%
2021/08/2400.002146.00146.00-21,385-0.14%
2021/08/2315145.5300.00144.00151,3961.07%
2021/08/201144.5000.00139.5011,4150.07%
2021/08/1800.0024163.75157.50-241,430-1.68%
2021/08/162153.5000.00147.0021,3710.15%
2021/08/1222141.841145.00146.00211,3861.51%
2021/08/1100.0033133.24133.00-331,416-2.33%
2021/08/1033136.6100.00139.00331,4362.30%
2021/08/0600.0023137.39136.50-231,459-1.58%
2021/08/0522132.5200.00135.50221,4541.51%
2021/07/2600.002133.00130.00-21,514-0.13%
2021/07/221129.0000.00127.5011,4970.07%
2021/07/121161.0000.00161.0011,4350.07%
2021/07/091170.0000.00168.0011,4260.07%
2021/07/081170.0000.00170.5011,4270.07%
2021/06/3000.001185.50178.50-11,394-0.07%
2021/06/291183.501190.50183.5001,3800.00%
2021/06/281187.0000.00187.0011,3730.07%
2021/06/2200.001197.00203.50-11,335-0.07%
2021/06/181189.002195.50189.00-11,281-0.08%
2021/06/171188.0000.00193.5011,2560.08%
2021/06/161179.0000.00176.5011,2380.08%
2021/06/1100.001198.50192.50-11,223-0.08%
2021/06/1000.001192.50201.00-11,226-0.08%
2021/06/092184.5000.00188.5021,1860.17%
2021/06/0700.001178.00169.50-11,146-0.09%
2021/06/0200.002.1181.14174.50-2.11,151-0.18%
2021/06/0100.001172.50172.50-11,118-0.09%
2021/05/281.1163.1800.00162.001.11,0900.10%
2021/05/2700.003165.50172.00-31,064-0.28%
2021/05/251153.501149.00144.0001,0100.00%
2021/05/241159.001162.00156.5009940.00%
2021/05/213158.5000.00162.0031,0000.30%
2021/05/191164.0000.00168.5019740.10%
2021/05/1400.005132.20129.00-5900-0.56%
2021/05/135138.4000.00139.0058950.56%
2021/04/271157.501161.00159.0009080.00%
2021/04/2100.001168.00168.50-1964-0.10%
2021/04/2000.002154.00153.50-2946-0.21%
2021/04/161156.0000.00159.0019660.10%
2021/04/121164.0000.00164.0019720.10%
2021/04/081162.5000.00161.5019800.10%
2021/03/2500.001162.00156.00-11,003-0.10%
2021/03/241160.5000.00160.5011,0040.10%
2021/03/1600.003183.50179.00-31,047-0.29%
2021/03/101154.0000.00150.0011,0580.09%
2021/03/081166.503164.00161.50-21,071-0.19%
2021/03/0500.001170.00166.00-11,067-0.09%
2021/01/271188.0000.00183.0011,3090.08%
2021/01/2600.001182.50180.00-11,355-0.07%
2021/01/2200.002186.00196.50-21,422-0.14%
2021/01/212175.7500.00182.5021,4270.14%
2021/01/191171.501172.50172.0001,4710.00%
2021/01/1500.002191.50185.50-21,494-0.13%
2021/01/141207.0000.00198.0011,5050.07%
2021/01/0600.001222.50216.00-11,544-0.06%
2021/01/051224.5000.00222.0011,5710.06%
2020/12/101219.5000.00222.0011,7060.06%
2020/12/0800.001210.50211.00-11,731-0.06%
2020/12/0700.001231.00220.00-11,780-0.06%
2020/12/041239.002235.25233.00-11,826-0.05%
2020/12/022230.001224.50223.5011,8810.05%
2020/11/302221.5000.00218.0021,9080.10%
2020/11/262225.752226.00226.5001,9440.00%
2020/11/2400.002220.00219.50-22,005-0.10%
2020/11/232217.501215.00215.5012,0300.05%
2020/11/2000.001224.50224.00-12,020-0.05%
2020/11/191232.0000.00232.0012,0120.05%
2020/11/1800.001222.50222.50-11,977-0.05%
2020/11/161215.0000.00214.0011,9780.05%
2020/11/101220.002231.50223.50-11,983-0.05%
2020/11/0600.002240.50236.50-21,978-0.10%
2020/11/053237.6700.00235.5031,9960.15%
2020/11/041250.001.3257.69250.00-0.31,991-0.02%
2020/11/032254.0000.00248.5022,0220.10%
2020/11/0200.001.4237.42251.00-1.42,007-0.07%
2020/10/301.1228.5300.00228.501.11,9810.05%
2020/10/2900.001218.00231.00-11,961-0.05%
2020/10/282209.501.5213.31210.000.51,9460.03%
2020/10/271.8197.331193.00204.000.81,9020.04%
2020/10/260185.501189.00185.50-11,876-0.05%
2020/10/2300.001208.00203.50-11,865-0.05%
2020/10/221200.0000.00200.0011,8810.05%
2020/10/212221.751219.00217.0011,8770.05%
2020/10/201213.5000.00211.0011,8710.05%
2020/10/1600.001228.50223.50-11,866-0.05%
2020/10/151225.5000.00224.5011,9000.05%
2020/10/1400.001237.00234.00-11,929-0.05%
2020/10/131232.0000.00232.0011,9490.05%
2020/10/121235.0000.00238.0011,9330.05%
2020/10/071270.001269.50264.0001,9570.00%
2020/09/2900.0010275.00256.00-102,031-0.49%
2020/09/2110263.0000.00259.50102,2430.45%
2020/09/1700.001237.00237.00-12,263-0.04%
2020/09/141295.001297.50295.0002,2370.00%
2020/09/111307.000334.00308.5012,2370.04%
2020/09/082254.0000.00254.0022,1210.09%
2020/09/0100.001170.00180.50-12,058-0.05%
2020/08/311175.503179.83172.50-22,025-0.10%
2020/08/271158.501156.00163.5001,9380.00%
2020/08/261151.0000.00149.0011,9180.05%
2020/08/2500.001146.00149.50-11,926-0.05%
2020/08/211148.0000.00148.0011,9710.05%
2020/08/1800.001147.00150.00-11,994-0.05%
2020/08/143149.0000.00149.5032,0390.15%
2020/08/1300.001159.00148.00-12,068-0.05%
2020/08/121163.5000.00163.5012,0710.05%
2020/08/1100.001163.00162.00-12,065-0.05%
2020/08/101178.502178.00179.50-12,046-0.05%
2020/08/0700.001178.00172.00-12,039-0.05%
2020/08/0600.006153.67171.00-61,975-0.30%
2020/08/053147.5000.00155.5031,9370.15%
2020/08/0400.003146.83145.00-31,921-0.16%
2020/07/311135.0000.00135.5011,9140.05%
2020/07/303136.5000.00134.0031,9450.15%
2020/07/292139.7500.00137.5021,9730.10%
2020/07/2700.001130.00128.50-11,957-0.05%
2020/07/231149.001155.00149.0001,9710.00%
2020/07/221153.5000.00153.5011,9760.05%
2020/07/2000.002146.75151.50-21,927-0.10%
2020/07/1700.001140.50138.00-11,909-0.05%
2020/07/161157.501162.50153.0001,9070.00%
2020/07/151161.503165.67155.50-21,885-0.11%
2020/07/141170.0000.00168.0011,8540.05%
2020/07/1000.001158.00161.50-11,798-0.06%
2020/07/061155.0000.00155.0011,6400.06%
2020/07/031147.501138.00141.0001,5850.00%
2020/07/020147.0000.00145.5001,5490.00%
2020/07/0100.004139.63147.00-41,521-0.26%
2020/06/306138.5800.00139.5061,4730.41%
2020/06/241121.5000.00115.5011,3520.07%
2020/06/1700.001121.00123.50-11,261-0.08%
2020/06/121120.5000.00120.0011,1850.08%
2020/06/091121.5000.00121.5011,0900.09%
2020/06/0800.0012112.83110.50-121,065-1.13%
2020/06/0400.0018109.06109.50-181,033-1.74%
2020/06/021117.0000.00110.5011,0060.10%
2020/06/0129122.6700.00119.50299832.95%
2020/05/291135.001143.50126.5009620.00%
2020/05/271119.5000.00121.5018990.11%
2020/05/2600.001119.00123.50-1871-0.11%
2020/05/201109.0000.00117.0017370.14%
2020/05/1900.000106.50106.5006910.00%
2020/05/14091.7000.0091.8005990.00%
2020/05/1200.001282.3384.00-12554-2.16%
2020/05/1100.00580.0481.20-5545-0.92%
2020/05/08485.0300.0083.0045340.75%
2020/05/07390.77187.8090.7025090.39%
2020/05/061095.0100.0090.70104852.06%
2020/05/0500.00286.2591.50-2444-0.45%
2020/05/04383.6700.0087.0034030.74%
2020/04/3000.001878.1079.10-18370-4.86%
2020/04/2900.00179.7082.00-1348-0.29%
2020/04/271071.1200.0075.20102763.62%
2020/04/221069.70370.3768.5072233.14%
2020/04/21369.77163.6070.0021941.03%
2020/04/15162.20063.3062.9011420.70%
2020/03/27050.6000.0050.100370.03%
2020/03/1900.00144.0043.80-144-2.25%
2020/03/1600.00155.0055.00-143-2.28%
2020/02/2400.00264.5064.50-246-4.33%
2020/02/07263.5000.0064.002444.46%
2020/02/03162.8000.0064.301432.28%
2019/06/24169.7000.0069.101293.44%
2019/01/0800.00172.5075.70-170-1.41%
2019/01/07174.0000.0073.001691.43%
2018/10/0900.00175.3770.40-184-1.19%
2018/10/08076.5000.0076.500810.01%
2018/10/04184.1000.0083.601721.38%
2018/08/2300.000.168.0067.30-0.169-0.07%
2018/08/1400.00166.7066.90-1103-0.96%
2018/08/1300.00167.5067.80-1108-0.92%
2018/07/13178.7000.0078.3012210.45%
2018/07/1000.00176.2075.00-1250-0.40%
2018/07/0500.00176.0074.30-1353-0.28%
2018/07/04180.0000.0077.5014000.25%
2018/06/0600.00189.6087.70-1559-0.18%
2018/05/09191.3000.0091.3015360.19%
2018/05/07189.4000.0088.5015300.19%
2018/04/1900.004107.63105.00-4461-0.87%
2018/04/181106.0000.00108.0014570.22%
2018/04/132122.5000.00123.0024250.47%
2018/04/112114.0000.00123.0023650.55%
2018/04/1000.009114.78112.00-9320-2.81%
2018/04/097107.1400.00107.5072722.56%
2018/03/290.189.4000.0089.900.12300.02%
2018/03/2700.00186.8085.00-1221-0.45%
2018/03/22186.3000.0088.0012140.47%
2018/03/2100.00189.1088.00-1209-0.48%
2018/03/0900.00280.8082.80-2112-1.78%
2018/03/08280.1500.0080.302962.08%
2018/02/0700.00165.5065.60-164-1.56%
生華科新藥再獲孤兒藥資格 上市可獲7年市場獨賣保護期Anue鉅亨-6天前
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科 相關文章
生華科 相關影音