南六 (6504)-犇亞-網路券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.3
漲跌
▼0.7
漲幅
-1.00%
成交量
67張
產業
上市其他類股▲0.34%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	9	70.26	70.20	-9	86	-10.44%
2024/04/12	0	0.00	5	70.50	70.20	-5	87	-5.72%
2024/04/11	14	70.16	0	0.00	70.20	14	90	15.55%
2024/03/11	0	0.00	14	72.81	72.70	-14	144	-9.71%
2024/03/08	5	70.80	3	70.60	71.30	2	147	1.35%
2024/03/07	12	71.30	0	0.00	70.60	12	158	7.56%
2024/02/20	0	0.00	3	72.27	72.80	-3	234	-1.28%
2024/02/16	0	0.00	2	72.20	71.40	-2	234	-0.85%
2024/02/15	5	70.98	0	0.00	71.00	5	232	2.15%
2023/12/12	0	0.00	1	78.50	78.50	-1	149	-0.67%
2023/12/01	1	84.50	0	0.00	83.90	1	125	0.80%
2023/11/30	1	84.00	0	0.00	83.40	1	116	0.86%
2023/11/29	0	0.00	61	82.52	82.90	-61	102	-59.78%
2023/11/28	3	84.00	1.1	84.46	85.90	1.9	74	2.54%
2023/11/27	60.1	78.10	0	0.00	78.10	60.1	46	129.53%
2023/07/28	0	0.00	4	76.13	76.20	-4	73	-5.43%
2023/07/10	2	77.40	0	0.00	76.50	2	74	2.69%
2023/06/30	1	80.50	0	0.00	80.30	1	73	1.36%
2023/06/29	1	81.10	0	0.00	80.30	1	73	1.35%
2023/03/16	0	0.00	2	79.25	77.90	-2	100	-2.00%
2023/03/13	0	0.00	7	78.11	78.30	-7	99	-7.06%
2023/03/10	0	0.00	40	78.08	78.30	-40	98	-40.78%
2023/02/24	11	73.49	0	0.00	73.20	11	86	12.65%
2023/02/21	6	72.78	0	0.00	72.90	6	85	7.00%
2023/02/20	1	71.90	0	0.00	72.00	1	84	1.18%
2023/02/14	1	71.70	0	0.00	71.80	1	87	1.15%
2023/02/09	1	72.00	0	0.00	72.20	1	88	1.13%
2023/01/06	1	72.80	0	0.00	73.40	1	98	1.02%
2022/12/23	2	73.90	0	0.00	73.20	2	92	2.17%
2022/12/22	13	73.92	0	0.00	73.30	13	86	14.96%
2022/12/05	8	72.96	0	0.00	73.10	8	56	14.26%
2022/06/21	0	0.00	1	86.60	87.00	-1	65	-1.52%
2022/04/01	0	0.00	4	99.00	98.70	-4	119	-3.34%
2022/03/31	4	99.60	0	0.00	99.40	4	120	3.33%
2022/03/17	0	0.00	1	101.50	99.70	-1	112	-0.89%
2022/03/16	1	100.00	1	102.50	100.50	0	112	0.00%
2022/03/15	1	105.50	13	104.92	104.00	-12	108	-11.08%
2022/03/14	2	105.50	0	0.00	105.50	2	109	1.82%
2022/03/10	11	107.00	0	0.00	106.50	11	112	9.78%
2022/01/20	0	0.00	7	115.50	115.50	-7	200	-3.49%
2022/01/11	2	115.00	1	115.00	114.50	1	221	0.45%
2022/01/10	6	120.00	0	0.00	120.00	6	221	2.70%
2022/01/04	5	116.10	0	0.00	117.00	5	213	2.34%
2021/12/27	0	0.00	3	112.50	113.50	-3	231	-1.29%
2021/12/24	3	112.67	0	0.00	113.00	3	234	1.28%
2021/12/14	0	0.00	7	114.00	113.50	-7	253	-2.76%
2021/12/13	1	114.00	0	0.00	114.00	1	266	0.38%
2021/12/10	3	117.50	3	121.00	115.00	0	281	0.00%
2021/12/09	0	0.00	7	114.21	114.50	-7	285	-2.45%
2021/12/07	7	115.50	0	0.00	114.50	7	291	2.40%
2021/12/06	0	0.00	2	119.00	115.50	-2	294	-0.68%
2021/12/03	0	0.00	2	118.50	119.00	-2	312	-0.64%
2021/12/02	0	0.00	5	119.50	118.50	-5	331	-1.51%
2021/12/01	0	0.00	0.2	119.50	118.00	-0.2	332	-0.06%
2021/11/30	16.2	118.72	0	0.00	118.00	16.2	329	4.92%
2021/11/29	0	0.00	2	128.00	125.00	-2	316	-0.63%
2021/11/10	0	0.00	3	120.33	120.50	-3	338	-0.89%
2021/11/02	0	0.00	0.1	127.00	126.00	-0.1	343	-0.02%
2021/11/01	0.1	124.50	0	0.00	125.50	0.1	344	0.02%
2021/10/04	0	0.00	16	101.47	99.80	-16	343	-4.65%
2021/10/01	0	0.00	50	105.86	104.50	-50	339	-14.73%
2021/09/29	0	0.00	37	108.26	107.50	-37	337	-10.98%
2021/09/27	0	0.00	1	113.00	112.00	-1	338	-0.30%
2021/09/24	0	0.00	2	113.00	111.00	-2	339	-0.59%
2021/09/22	0	0.00	7	110.00	111.50	-7	344	-2.03%
2021/09/16	0	0.00	0.1	120.50	118.50	-0.1	344	-0.04%
2021/09/08	0	0.00	9	136.61	133.50	-9	331	-2.71%
2021/09/06	0	0.00	7	132.50	132.00	-7	313	-2.24%
2021/09/03	0	0.00	3	132.00	131.00	-3	316	-0.95%
2021/09/02	13	131.88	0	0.00	131.50	13	319	4.06%
2021/09/01	12	129.79	0	0.00	130.00	12	317	3.78%
2021/08/31	1	128.50	0	0.00	128.50	1	317	0.31%
2021/08/30	0	0.00	9	129.00	130.00	-9	319	-2.82%
2021/08/27	10	119.50	0	0.00	124.00	10	309	3.23%
2021/08/24	5	114.50	0	0.00	116.00	5	306	1.63%
2021/08/23	6	114.67	0	0.00	114.50	6	305	1.96%
2021/08/20	1	114.50	0	0.00	115.00	1	307	0.32%
2021/08/19	1	116.50	0	0.00	114.00	1	309	0.32%
2021/08/05	10	134.45	6	135.00	135.50	4	708	0.56%
2021/08/04	4	133.25	0	0.00	132.50	4	818	0.49%
2021/08/03	2	134.25	0	0.00	134.50	2	836	0.24%
2021/08/02	1	135.00	0	0.00	135.50	1	836	0.12%
2021/07/30	2	133.25	0	0.00	132.50	2	831	0.24%
2021/07/29	6	134.08	0	0.00	133.50	6	829	0.72%
2021/07/28	0.1	135.00	0	0.00	134.50	0.1	828	0.01%
2021/07/22	1	138.50	0	0.00	138.00	1	841	0.12%
2021/07/16	12	141.83	0	0.00	142.00	12	834	1.44%
2021/07/13	3	140.83	0	0.00	140.00	3	829	0.36%
2021/07/12	1	140.50	0	0.00	140.00	1	828	0.12%
2021/07/09	1	141.50	0	0.00	141.50	1	828	0.12%
2021/07/08	9	143.00	0	0.00	144.00	9	828	1.09%
2021/07/07	4	144.25	0	0.00	144.00	4	828	0.48%
2021/07/05	1	143.00	0	0.00	143.50	1	834	0.12%
2021/07/02	0	0.00	9	144.17	144.00	-9	834	-1.08%
2021/07/01	2	143.75	5	143.50	143.50	-3	832	-0.36%
2021/06/30	2	145.25	0	0.00	145.00	2	832	0.24%
2021/06/29	4	146.63	0	0.00	146.00	4	830	0.48%
2021/06/24	18	144.72	0	0.00	145.50	18	822	2.19%
2021/06/23	3	142.67	0	0.00	143.00	3	818	0.37%
2021/06/22	3	146.83	0	0.00	146.00	3	808	0.37%
2021/06/21	1	149.50	0	0.00	147.00	1	806	0.12%
2021/06/18	3	151.00	2	151.00	151.50	1	801	0.12%
2021/06/16	0.1	154.50	0	0.00	154.50	0.1	799	0.01%
2021/06/15	6	155.33	0	0.00	152.50	6	795	0.75%
2021/06/11	11	159.91	0	0.00	159.00	11	783	1.40%
2021/06/10	4	161.00	0	0.00	161.00	4	779	0.51%
2021/06/02	0	0.00	13	165.19	165.50	-13	800	-1.62%
2021/06/01	3	165.00	0	0.00	165.00	3	798	0.38%
2021/05/31	1	163.50	0	0.00	164.50	1	797	0.13%
2021/05/27	12	165.17	0	0.00	165.50	12	791	1.52%
2021/05/25	0	0.00	12	164.50	164.00	-12	798	-1.50%
2021/05/24	1	168.50	2	175.00	166.50	-1	792	-0.13%
2021/05/21	1	164.00	0	0.00	168.00	1	785	0.13%
2021/05/20	13	167.27	0	0.00	165.50	13	766	1.70%
2021/05/19	1	170.50	0	0.00	170.00	1	745	0.13%
2021/05/18	1	184.00	1	187.00	182.00	0	711	0.00%
2021/05/17	0	0.00	1	197.00	201.50	-1	663	-0.15%
2021/05/14	2	191.75	2.2	189.95	183.50	-0.2	578	-0.03%
2021/05/13	0.2	205.00	0	0.00	203.50	0.2	517	0.04%
2021/05/03	1	172.00	0	0.00	171.00	1	335	0.30%
2021/04/16	0	0.00	0	174.50	172.50	0	530	0.00%
2021/04/09	0	0.00	1	176.50	176.50	-1	537	-0.19%
2021/03/30	1	179.50	0	0.00	180.00	1	570	0.18%
2021/03/22	1	181.00	0	0.00	180.00	1	694	0.14%
2020/12/24	0	0.00	3	186.33	189.00	-3	983	-0.31%
2020/12/23	3	193.17	3	206.00	186.50	0	988	0.00%
2020/12/22	2	200.25	0	0.00	200.50	2	929	0.22%
2020/12/21	0	0.00	1	184.00	182.50	-1	902	-0.11%
2020/12/16	1	175.50	18	178.19	181.50	-17	901	-1.89%
2020/12/11	0	0.00	2	183.00	182.00	-2	921	-0.22%
2020/12/10	1	183.50	0	0.00	184.50	1	926	0.11%
2020/12/08	1	188.50	0	0.00	188.50	1	948	0.11%
2020/11/20	1	201.50	0	0.00	199.50	1	1,039	0.10%
2020/11/17	1	197.00	4	204.00	206.00	-3	1,114	-0.27%
2020/11/16	1	201.50	0	0.00	204.00	1	1,119	0.09%
2020/11/13	1	202.00	0	0.00	202.00	1	1,122	0.09%
2020/11/11	3	207.00	6	205.50	205.00	-3	1,125	-0.27%
2020/11/10	5	211.80	2	213.00	208.00	3	1,152	0.26%
2020/11/06	0	0.00	0	228.64	223.50	0	1,172	0.00%
2020/10/29	2	235.50	2	238.00	234.00	0	1,514	0.00%
2020/10/23	1	234.50	0	0.00	234.50	1	1,619	0.06%
2020/10/12	0	0.00	1	252.00	241.50	-1	1,767	-0.06%
2020/10/06	1	249.50	0	0.00	253.00	1	1,831	0.05%
2020/09/29	0	0.00	1	233.50	242.50	-1	1,822	-0.05%
2020/09/28	1	229.00	0	0.00	229.00	1	1,831	0.05%
2020/09/15	0	0.00	3	248.50	246.00	-3	2,107	-0.14%
2020/09/14	3	250.50	0	0.00	250.50	3	2,127	0.14%
2020/09/09	1	250.00	0	0.00	251.00	1	2,213	0.05%
2020/09/08	3	258.67	0	0.00	255.50	3	2,316	0.13%
2020/08/31	1	271.50	0	0.00	270.00	1	2,580	0.04%
2020/08/28	1	270.00	0	0.00	266.50	1	2,736	0.04%
2020/08/26	0	0.00	1	259.00	256.50	-1	2,900	-0.03%
2020/08/25	1	252.50	0	0.00	252.50	1	2,980	0.03%
2020/08/24	6	264.00	0	0.00	262.00	6	3,047	0.20%
2020/08/18	0	0.00	2	284.00	280.50	-2	3,193	-0.06%
2020/08/12	0	0.00	2	295.50	286.00	-2	3,417	-0.06%
2020/08/11	0	289.50	0	0.00	289.00	0	3,474	0.00%
2020/08/10	1	307.00	0	0.00	307.00	1	3,462	0.03%
2020/08/07	1	315.00	1	325.50	315.00	0	3,511	0.00%
2020/08/06	1	312.00	0	315.00	315.00	1	3,510	0.03%
2020/08/05	7	285.50	13	285.00	290.00	-6	3,490	-0.17%
2020/07/30	0	0.00	1	257.00	258.50	-1	3,708	-0.03%
2020/07/27	0	0.00	2	249.00	249.50	-2	3,857	-0.05%
2020/07/24	0	0.00	3	252.50	254.00	-3	3,887	-0.08%
2020/07/22	9	260.67	2	260.00	253.00	7	4,057	0.17%
2020/07/21	3	256.98	0	0.00	250.50	3	4,192	0.07%
2020/07/20	2	257.00	0	0.00	250.00	2	4,312	0.05%
2020/07/14	6	261.83	0	0.00	260.50	6	4,646	0.13%
2020/07/08	0	263.50	0	0.00	262.00	0	4,623	0.00%
2020/07/06	0	0.00	1	263.01	259.50	-1	4,605	-0.02%
2020/07/01	1	259.00	0	0.00	259.00	1	4,599	0.02%
2020/06/22	1	266.00	0	0.00	264.00	1	4,396	0.02%
2020/06/19	0	0.00	1	275.00	274.00	-1	4,371	-0.02%
2020/06/16	0	0.00	1	274.00	274.00	-1	4,292	-0.02%
2020/06/15	0	0.00	15	282.17	269.50	-15	4,289	-0.35%
2020/06/12	18	275.81	12	261.79	277.00	6	4,191	0.14%
2020/06/11	1	271.00	13	268.00	264.00	-12	4,142	-0.29%
2020/06/09	1	273.00	0	0.00	273.00	1	4,134	0.02%
2020/06/04	2	285.00	1	284.50	281.00	1	4,084	0.02%
2020/06/03	1	281.00	0	0.00	281.00	1	3,973	0.03%
2020/06/02	1	240.50	1	242.50	255.50	0	3,913	0.00%
2020/05/29	0	0.00	1	225.00	244.00	-1	3,753	-0.03%
2020/05/28	0	0.00	2	229.50	222.00	-2	3,671	-0.05%
2020/05/27	5	224.50	0	0.00	227.00	5	3,673	0.14%
2020/05/26	3	225.67	0	0.00	224.50	3	3,658	0.08%
2020/05/25	16	240.63	5	234.00	236.00	11	3,603	0.31%
2020/05/20	5	238.00	1	238.50	237.50	4	3,674	0.11%
2020/05/19	2	234.00	3	236.00	232.00	-1	3,635	-0.03%
2020/05/18	0	0.00	0	248.50	246.50	0	3,540	0.00%
2020/05/15	1	227.50	1	233.00	232.50	0	3,466	0.00%
2020/05/14	2	239.25	1	246.50	235.50	1	3,478	0.03%
2020/05/13	1	235.00	0	0.00	247.50	1	3,399	0.03%
2020/05/11	0	231.00	3	222.00	231.00	-3	3,280	-0.09%
2020/05/08	2	232.75	1	234.50	235.00	1	3,238	0.03%
2020/05/06	1	243.00	0	0.00	242.50	1	3,281	0.03%
2020/05/04	1	225.00	5	221.90	220.00	-4	3,141	-0.13%
2020/04/30	1	212.50	3	213.50	216.50	-2	3,192	-0.06%
2020/04/29	3	225.83	0	0.00	227.50	3	3,163	0.09%
2020/04/28	1	224.00	0	0.00	224.00	1	3,144	0.03%
2020/04/27	3	222.50	0	0.00	218.00	3	3,046	0.10%
2020/04/24	0	217.00	1	213.50	218.00	-1	2,939	-0.03%
2020/04/23	2	205.75	9	206.44	207.00	-7	2,758	-0.25%
2020/04/21	2	180.50	3	182.00	183.00	-1	2,476	-0.04%
2020/04/20	0	0.00	9	177.67	190.50	-9	2,385	-0.38%
2020/04/17	0	0.00	1	172.00	173.50	-1	2,230	-0.04%
2020/04/16	1	169.50	1	169.50	168.00	0	2,165	0.00%
2020/04/15	4	163.00	4	163.38	165.00	0	2,120	0.00%
2020/04/14	1	161.50	0	0.00	161.00	1	2,099	0.05%
2020/04/13	3	156.83	4	157.13	163.00	-1	2,074	-0.05%
2020/04/10	1	153.50	1	154.00	153.00	0	2,035	0.00%
2020/04/09	7	154.07	7	154.57	152.50	0	2,024	0.00%
2020/04/07	2	154.75	2	155.00	149.50	0	1,990	0.00%
2020/04/06	4	148.63	4	149.13	152.50	0	1,957	0.00%
2020/03/31	1	138.50	1	139.00	139.50	0	1,912	0.00%
2020/03/30	1	139.00	1	139.50	138.00	0	1,906	0.00%
2020/03/25	1	133.50	2	135.25	134.50	-1	1,875	-0.05%
2020/03/23	2	128.25	2	128.75	130.00	0	1,852	0.00%
2020/03/20	1	127.00	1	127.50	127.50	0	1,840	0.00%
2020/03/19	1	136.00	0	0.00	124.50	1	1,819	0.05%
2020/03/18	4	140.25	6	140.83	138.00	-2	1,776	-0.11%
2020/03/17	1	143.00	3	146.33	141.50	-2	1,752	-0.11%
2020/03/16	3	143.33	9	143.33	145.00	-6	1,703	-0.35%
2020/03/13	2	129.75	1	132.50	132.00	1	1,661	0.06%
2020/03/12	2	145.50	3	147.17	142.50	-1	1,625	-0.06%
2020/03/11	1	149.00	2	154.25	148.50	-1	1,586	-0.06%
2020/03/10	10	148.30	6	148.67	152.50	4	1,569	0.25%
2020/03/09	15	164.60	6	166.17	160.00	9	1,524	0.59%
2020/03/06	6	166.92	7	166.64	167.50	-1	1,458	-0.07%
2020/03/05	1	163.00	0	0.00	161.50	1	1,367	0.07%
2020/03/04	3	164.00	4	166.63	163.00	-1	1,349	-0.07%
2020/03/03	10	164.65	6	165.83	164.00	4	1,323	0.30%
2020/03/02	6	164.75	6	166.25	164.00	0	1,292	0.00%
2020/02/27	4	165.50	11	166.00	167.00	-7	1,250	-0.56%
2020/02/26	8	164.69	1	168.50	162.50	7	1,206	0.58%
2020/02/25	2	165.75	1	168.00	165.00	1	1,160	0.09%
2020/02/24	2	175.00	0	0.00	173.50	2	1,057	0.19%
2020/02/21	2	169.00	2	168.25	167.50	0	927	0.00%
2020/02/20	1	165.50	0	0.00	164.00	1	864	0.12%
2020/02/19	1	162.00	0	0.00	162.00	1	840	0.12%
2020/02/18	0	0.00	1	164.00	164.00	-1	829	-0.12%
2020/02/14	3	159.50	3	160.00	159.00	0	741	0.00%
2020/02/13	0	0.00	2	161.50	161.50	-2	727	-0.27%
2020/02/12	4	160.63	3	163.00	161.00	1	711	0.14%
2020/02/11	5	159.20	1	161.50	161.00	4	679	0.59%
2020/02/10	1	170.00	9	167.50	162.50	-8	652	-1.23%
2020/02/07	6	164.50	9	160.67	166.50	-3	543	-0.55%
2020/02/06	8	152.88	0	0.00	151.50	8	417	1.92%
2020/02/05	4	168.13	16	171.47	162.50	-12	334	-3.58%
2020/02/04	11	198.64	3	197.17	180.50	8	270	2.96%
2020/02/03	12	194.50	0	0.00	194.50	12	147	8.13%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2020/01/20	1	142.00	0	0.00	146.50	1	69	1.44%
2020/01/10	1	136.50	0	0.00	134.50	1	53	1.87%
2020/01/09	0	0.00	1	134.00	133.50	-1	52	-1.90%
2020/01/08	0	0.00	1	136.50	135.50	-1	52	-1.92%
2019/12/24	2	136.00	0	0.00	134.50	2	53	3.74%
2019/12/05	1	130.50	1	131.50	133.50	0	56	0.00%
2019/08/13	0	0.00	5	141.20	140.50	-5	31	-16.11%
2019/07/31	0	0.00	1	149.50	150.00	-1	28	-3.49%
2019/07/26	2	151.50	0	0.00	152.00	2	23	8.42%
2019/07/24	1	155.50	0	0.00	154.00	1	22	4.51%
2019/07/23	1	157.00	0	0.00	157.50	1	21	4.58%
2019/07/19	1	158.50	0	0.00	158.00	1	23	4.32%
2019/07/18	0	0.00	1	159.50	158.50	-1	23	-4.20%
2019/07/17	3	158.00	5	159.50	158.00	-2	24	-8.29%
2019/07/16	1	158.50	0	0.00	158.50	1	23	4.18%
2019/07/15	0	0.00	2	160.00	160.00	-2	24	-8.21%
2019/07/12	1	157.50	0	0.00	158.00	1	25	3.90%
2019/07/05	2	159.25	0	0.00	159.00	2	25	7.78%
2019/07/04	2	160.50	0	0.00	160.00	2	26	7.62%
2019/05/20	0	0.00	1	162.50	162.50	-1	60	-1.66%
2019/05/16	1	160.00	0	0.00	159.00	1	59	1.67%
2019/05/08	0	0.00	1	163.50	167.00	-1	61	-1.63%
2019/05/06	1	162.50	0	0.00	161.00	1	61	1.63%
2019/05/03	1	163.00	1	164.50	164.50	0	61	0.00%
2019/04/30	0	0.00	3	163.33	165.00	-3	61	-4.92%
2019/04/26	1	158.50	0	0.00	158.50	1	60	1.65%
2019/04/25	1	160.50	0	0.00	160.00	1	59	1.69%
2019/04/24	1	162.50	0	0.00	161.00	1	58	1.70%
2019/02/22	0	0.00	1	160.00	159.00	-1	28	-3.53%
2019/02/21	1	158.00	0	0.00	158.00	1	28	3.54%
2019/02/19	0	0.00	1	159.50	159.50	-1	28	-3.57%
2019/02/15	0	0.00	1	159.00	159.00	-1	27	-3.58%
2019/02/13	1	156.50	0	0.00	157.00	1	27	3.62%
2019/02/12	1	157.50	0	0.00	157.50	1	26	3.72%
2018/05/31	0	0.00	0	160.00	161.00	0	17	-0.01%
2018/01/02	0	0.00	1	157.50	157.00	-1	49	-2.03%