芮特-KY (6514)-犇亞-網路券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	9	50.70	0	0.00	50.80	9	89	10.09%
2024/10/07	1	50.70	0	0.00	50.60	1	92	1.08%
2024/10/04	2	50.80	0	0.00	50.70	2	91	2.19%
2024/08/06	0	50.80	0	0.00	50.40	0	109	0.00%
2024/08/05	0	50.50	0	0.00	50.30	0	112	0.00%
2024/07/19	0	53.60	0	0.00	53.30	0	102	0.00%
2024/06/21	0.1	52.60	0	0.00	53.10	0.1	100	0.12%
2024/06/20	0	53.30	0	0.00	53.20	0	99	0.00%
2024/05/13	0	0.00	0	52.60	52.70	0	91	0.00%
2024/04/16	0	52.60	0	0.00	52.50	0	71	0.00%
2024/04/15	0	52.90	0	0.00	52.50	0	67	0.00%
2024/04/12	0	52.80	0	0.00	52.50	0	67	0.00%
2024/04/10	2	52.50	0	0.00	52.40	2	62	3.22%
2024/04/08	0	53.36	0	0.00	52.50	0	56	0.01%
2024/04/02	0	53.80	0	0.00	52.90	0	54	0.01%
2024/04/01	0	53.90	0	0.00	52.90	0	54	0.02%
2024/03/29	0	53.90	0	0.00	52.90	0	54	0.00%
2024/03/27	6	52.90	37	53.15	53.10	-31	52	-58.55%
2024/03/22	10	52.40	0	0.00	52.40	10	48	20.55%
2024/03/18	3	52.20	0	0.00	52.20	3	44	6.71%
2024/03/15	4	52.20	0	0.00	52.20	4	42	9.52%
2024/03/14	11	52.38	0	0.00	52.20	11	34	31.64%
2024/03/11	0	0.00	0.7	52.41	52.80	-0.7	29	-2.39%
2024/03/07	0	0.00	1.2	53.84	54.50	-1.2	26	-4.55%
2024/03/06	0	0.00	4	54.65	54.00	-4	24	-16.12%
2024/03/01	5	51.50	0	0.00	51.60	5	20	23.85%
2024/02/23	0	48.65	0	0.00	50.00	0	19	0.22%
2024/02/02	0	0.00	0	49.85	49.35	0	17	-0.14%
2024/01/03	1	50.70	0	0.00	50.40	1	25	3.97%
2023/12/25	0.4	49.55	0	0.00	50.50	0.4	24	1.57%
2023/12/20	0	0.00	0.1	50.80	50.40	-0.1	25	-0.20%
2023/12/19	1	50.40	0	0.00	50.40	1	25	3.93%
2023/12/18	1	51.00	0	0.00	51.00	1	25	3.97%
2023/12/12	1	51.60	0	0.00	52.50	1	25	3.94%
2023/12/01	0.1	51.30	0	0.00	51.70	0.1	24	0.22%
2023/11/08	1	51.00	0	0.00	50.40	1	23	4.21%
2023/10/05	0.5	49.65	0	0.00	48.85	0.5	22	2.21%
2023/09/08	1	48.50	0	0.00	48.20	1	26	3.81%
2023/08/15	1	46.80	1	48.00	47.70	0	26	0.00%
2023/08/08	1	49.80	0	0.00	49.40	1	25	3.85%
2023/07/26	1	49.40	0	0.00	49.40	1	26	3.84%
2023/06/27	0	56.20	0	0.00	56.50	0	48	0.00%
2023/06/19	1	55.30	0	0.00	55.80	1	52	1.89%
2023/05/31	1	58.60	0	0.00	58.50	1	88	1.13%
2023/05/30	1	59.00	0	0.00	58.60	1	89	1.12%
2023/05/29	1	59.10	0	0.00	59.10	1	92	1.09%
2023/03/15	0	0.00	10	58.10	58.50	-10	69	-14.38%
2023/03/14	0	0.00	5	58.56	58.50	-5	67	-7.44%
2023/03/13	0	0.00	15	59.53	60.10	-15	65	-23.04%
2023/03/09	30	60.55	0	0.00	62.20	30	51	57.84%
2023/03/02	0	0.00	1	56.00	56.90	-1	41	-2.40%
2023/02/23	1	55.10	0	0.00	54.70	1	37	2.68%
2023/02/03	0	0.00	2	54.50	54.30	-2	48	-4.10%
2023/01/09	1	50.50	0	0.00	50.20	1	46	2.15%
2022/11/18	1	55.20	0	0.00	54.70	1	69	1.43%
2022/08/09	0	0.00	20	65.52	66.30	-20	239	-8.35%
2022/08/08	2	66.75	0	0.00	66.70	2	239	0.84%
2022/08/03	0	0.00	2	64.15	62.80	-2	241	-0.83%
2022/07/27	0	0.00	5	59.66	61.10	-5	237	-2.10%
2022/07/13	25	61.47	0	0.00	61.60	25	272	9.16%
2022/07/06	0	0.00	1	53.60	52.80	-1	307	-0.33%
2022/07/04	0	0.00	15	55.83	54.40	-15	376	-3.98%
2022/07/01	5	62.86	0	0.00	56.80	5	429	1.16%
2022/06/30	0	0.00	20	63.66	62.90	-20	477	-4.19%
2022/06/16	5	72.60	0	0.00	68.50	5	769	0.65%
2022/06/14	25	70.94	0	0.00	71.90	25	760	3.29%
2022/05/12	0	0.00	1	63.90	61.40	-1	799	-0.13%
2022/05/09	0	0.00	15	58.79	58.00	-15	810	-1.85%
2022/04/29	0	0.00	6	66.23	66.80	-6	817	-0.73%
2022/04/28	1	66.50	0	0.00	65.40	1	815	0.12%
2022/04/27	20	62.67	0	0.00	63.60	20	814	2.46%
2022/04/26	1	61.70	0	0.00	61.20	1	819	0.12%
2022/04/15	0	0.00	42	67.14	66.90	-42	880	-4.77%
2022/04/14	0	0.00	5	72.20	71.60	-5	887	-0.56%
2022/04/11	42	78.12	1	75.40	74.00	41	888	4.62%
2022/04/08	1	78.60	10	78.00	78.70	-9	881	-1.02%
2022/04/07	16	79.48	1	79.80	75.90	15	838	1.79%
2022/04/06	1	78.20	5	75.06	77.60	-4	811	-0.49%
2022/04/01	2	74.95	5	74.40	75.10	-3	780	-0.38%
2022/03/31	3	73.80	0	0.00	70.50	3	741	0.40%
2022/03/30	1	75.10	0	0.00	73.80	1	736	0.14%
2022/03/29	5	75.00	0	0.00	75.00	5	729	0.69%
2022/03/28	0	0.00	1	78.00	78.50	-1	720	-0.14%
2022/03/25	1	70.50	1	73.80	73.80	0	624	0.00%
2022/02/25	1	58.70	0	0.00	58.40	1	909	0.11%
2022/02/07	0	0.00	2	64.10	64.20	-2	959	-0.21%
2022/01/21	2	63.00	0	0.00	62.80	2	1,002	0.20%
2022/01/19	0	0.00	4	67.85	67.90	-4	1,024	-0.39%
2022/01/18	2	68.80	4	71.43	67.00	-2	1,013	-0.20%
2022/01/14	1	65.40	1	66.80	68.60	0	960	0.00%
2022/01/12	2	68.10	0	0.00	66.40	2	942	0.21%
2022/01/10	1	73.20	0	0.00	72.30	1	926	0.11%
2022/01/07	1	79.00	1	80.80	70.30	0	919	0.00%
2022/01/05	1	76.50	0	0.00	75.70	1	893	0.11%
2022/01/04	5	81.90	2	83.45	81.60	3	878	0.34%
2021/12/30	0	0.00	2	81.40	80.10	-2	857	-0.23%
2021/12/29	2	78.00	1	81.40	81.40	1	845	0.12%
2021/12/28	0	0.00	1	80.20	80.50	-1	817	-0.12%
2021/12/27	1	86.20	0	0.00	86.20	1	796	0.13%
2021/12/24	0	0.00	1	88.40	86.60	-1	780	-0.13%
2021/12/23	1	86.20	0	0.00	86.20	1	768	0.13%
2021/12/22	0	0.00	5	84.30	90.40	-5	752	-0.66%
2021/12/20	0	0.00	6	83.10	83.10	-6	711	-0.84%
2021/12/17	0	0.00	10	84.30	82.80	-10	695	-1.44%
2021/12/16	10	91.20	22	86.10	87.80	-12	670	-1.79%
2021/12/14	0	0.00	11	81.07	85.00	-11	598	-1.84%
2021/12/10	13	73.41	0	0.00	75.50	13	462	2.81%
2021/12/09	20	70.71	0	0.00	68.70	20	423	4.72%
2021/12/08	11	64.22	1	64.10	64.40	10	361	2.77%
2021/12/06	1	55.10	0	0.00	56.90	1	343	0.29%
2021/12/01	0	0.00	11	55.60	56.00	-11	334	-3.29%
2021/11/29	11	59.74	0	0.00	58.50	11	300	3.66%
2021/11/26	0	0.00	11	54.06	54.80	-11	276	-3.98%
2021/11/24	11	55.74	0	0.00	56.00	11	266	4.12%
2021/11/17	0	0.00	11	55.29	55.70	-11	247	-4.45%
2021/11/12	3	58.03	1	56.00	56.10	2	214	0.93%
2021/11/11	0	0.00	13	55.48	55.30	-13	203	-6.39%
2021/11/10	21	56.71	0	0.00	57.00	21	196	10.67%
2021/11/09	1	56.40	0	0.00	53.90	1	173	0.58%
2021/11/04	0	0.00	1	56.00	58.80	-1	131	-0.76%
2021/10/29	0	0.00	0.1	51.80	51.20	-0.1	78	-0.18%
2021/10/28	1	51.50	0	0.00	51.30	1	56	1.78%
2021/10/27	0	0.00	0.2	48.05	48.05	-0.2	21	-0.78%
2021/10/21	0	0.00	2	41.55	40.90	-2	15	-12.55%
2021/10/04	0	0.00	0	45.30	41.35	0	23	0.00%
2021/08/24	0	0.00	0.2	42.30	42.05	-0.2	35	-0.52%
2021/07/23	2	48.40	0	48.70	48.40	2	53	3.71%
2021/07/20	0	0.00	66	47.23	47.40	-66	52	-124.88%
2021/07/09	0.4	47.05	0	0.00	47.45	0.4	60	0.63%
2021/06/11	1	45.65	0	0.00	45.75	1	84	1.18%
2021/06/10	7	45.95	0	0.00	45.75	7	85	8.16%
2021/06/08	1	45.65	0	0.00	45.60	1	92	1.08%
2021/05/28	1	46.05	0	0.00	46.30	1	100	1.00%
2021/05/25	11	45.63	0	0.00	45.30	11	100	10.93%
2021/05/24	6	45.09	0	0.00	44.90	6	100	5.97%
2021/05/19	13	44.85	0	0.00	44.90	13	103	12.61%
2021/05/05	1	46.25	0	0.00	46.05	1	93	1.06%
2021/05/04	3	46.63	0	0.00	46.30	3	93	3.20%
2021/04/26	1	49.60	0	0.00	49.95	1	94	1.06%
2021/04/23	9	50.11	0	0.00	49.65	9	92	9.70%
2021/04/22	1	49.35	0	0.00	49.40	1	91	1.10%
2021/04/20	7	50.17	0	0.00	50.30	7	88	7.94%
2021/04/09	2	52.00	3	52.73	52.30	-1	79	-1.27%
2021/04/07	1	49.20	0	0.00	49.20	1	66	1.50%
2021/04/01	5	49.20	0	0.00	49.00	5	66	7.54%
2021/03/11	3	46.97	2	48.70	47.90	1	51	1.93%
2020/08/07	0	0.00	3	60.57	60.30	-3	236	-1.27%
2020/07/13	0	0.00	1	67.30	66.90	-1	266	-0.38%
2020/07/10	1	68.50	1	68.30	67.60	0	271	0.00%
2020/07/03	1	69.80	0	0.00	68.70	1	233	0.43%
2020/07/02	3	69.37	0	0.00	68.20	3	221	1.36%
2020/06/03	1	64.00	1	64.40	64.40	0	192	0.00%
2020/05/21	0	0.00	2	63.10	62.50	-2	181	-1.10%
2020/05/11	0	0.00	1	61.90	60.70	-1	153	-0.65%
2020/05/08	1	61.00	0	0.00	61.00	1	148	0.67%
2020/03/20	0	0.00	1	40.75	40.75	-1	174	-0.57%
2020/03/19	1	37.10	0	0.00	37.05	1	174	0.57%
2020/03/13	0	0.00	14	45.49	46.45	-14	216	-6.48%
2020/03/06	1	57.50	0	0.00	57.50	1	226	0.44%
2020/02/27	1	60.70	0	0.00	59.30	1	228	0.44%
2020/02/07	0	0.00	1	62.70	61.50	-1	255	-0.39%
2020/02/05	1	63.80	1	63.40	62.80	0	258	0.00%
2020/02/04	1	62.90	1	62.50	62.90	0	254	0.00%
2020/01/31	1	60.90	0	0.00	60.00	1	234	0.43%
2020/01/17	0	0.00	2	69.40	69.40	-2	244	-0.82%
2020/01/16	0	0.00	11	68.30	67.80	-11	245	-4.48%
2020/01/15	0	0.00	16	67.92	67.60	-16	251	-6.35%
2020/01/10	0	0.00	3	69.07	68.80	-3	278	-1.08%
2019/12/31	0	0.00	2	73.50	73.50	-2	420	-0.48%
2019/12/13	1	75.30	1	73.30	73.30	0	662	0.00%
2019/12/12	0	0.00	1	75.10	75.30	-1	688	-0.15%
2019/12/11	3	76.53	2	76.15	75.30	1	739	0.14%
2019/12/10	2	77.75	1	77.70	78.10	1	735	0.14%
2019/12/09	1	75.50	1	76.20	75.50	0	731	0.00%
2019/12/04	0	0.00	1	73.50	73.30	-1	824	-0.12%
2019/12/03	1	73.20	0	0.00	73.20	1	856	0.12%
2019/11/28	1	72.50	0	0.00	73.00	1	971	0.10%
2019/11/21	0	0.00	1	72.40	74.40	-1	977	-0.10%
2019/11/13	1	71.40	0	0.00	71.50	1	964	0.10%
2019/11/08	0	0.00	1	73.10	73.10	-1	960	-0.10%
2019/11/07	0	0.00	1	70.80	70.60	-1	954	-0.10%
2019/11/05	1	72.20	0	0.00	72.10	1	954	0.10%
2019/10/17	2	79.65	4	78.73	74.80	-2	903	-0.22%
2019/10/14	0	0.00	3	74.73	74.50	-3	805	-0.37%
2019/10/09	1	75.50	0	0.00	75.00	1	806	0.12%
2019/10/08	2	73.85	0	0.00	73.00	2	797	0.25%
2019/10/07	6	75.27	0	0.00	76.00	6	785	0.76%
2019/10/03	1	73.60	0	0.00	74.60	1	768	0.13%
2019/10/02	0	0.00	2	73.95	73.50	-2	763	-0.26%
2019/10/01	1	71.50	0	0.00	71.90	1	752	0.13%
2019/09/26	0	0.00	1	72.10	72.10	-1	747	-0.13%
2019/09/25	3	72.00	2	73.85	72.00	1	742	0.13%
2019/09/24	8	73.50	0	0.00	73.50	8	728	1.10%
2019/09/23	0	0.00	2	74.10	75.90	-2	625	-0.32%
2019/09/20	0	0.00	3	69.43	69.00	-3	573	-0.52%
2019/09/19	1	69.20	0	0.00	69.40	1	566	0.18%
2019/09/17	1	74.00	0	0.00	71.80	1	544	0.18%
2019/09/16	4	72.13	8	72.60	71.50	-4	514	-0.78%
2019/09/11	3	68.00	6	68.40	68.00	-3	455	-0.66%
2019/09/10	8	66.60	0	0.00	66.60	8	434	1.84%
2019/09/09	7	71.13	3	73.90	70.30	4	412	0.97%
2019/09/06	33	73.57	4	70.88	74.00	29	380	7.63%
2019/09/05	0	0.00	12	70.18	67.90	-12	325	-3.69%
2019/09/04	27	68.96	11	68.81	70.20	16	292	5.46%
2019/09/03	1	64.10	2	63.15	64.10	-1	221	-0.45%
2019/09/02	0	0.00	0.4	58.10	58.30	-0.4	184	-0.24%
2019/08/29	0	0.00	1	56.90	56.90	-1	182	-0.55%
2019/08/28	0.2	57.60	0	0.00	57.90	0.2	180	0.11%
2019/08/27	0	0.00	1	57.90	58.30	-1	179	-0.56%
2019/08/23	2	58.80	0	0.00	58.20	2	179	1.11%
2019/08/22	1	58.00	0	0.00	58.30	1	176	0.56%
2019/07/29	0	0.00	1	60.90	59.30	-1	260	-0.38%
2019/07/26	0	0.00	1	61.90	59.60	-1	263	-0.38%
2019/07/25	2	60.70	0	0.00	61.80	2	263	0.76%
2019/07/23	0	0.00	2.1	57.05	56.40	-2.1	263	-0.80%
2019/07/17	1	54.20	0	0.00	55.00	1	296	0.34%
2019/07/16	1	55.80	1	52.10	55.00	0	307	0.00%
2019/07/15	1	62.60	0	0.00	63.00	1	308	0.32%
2019/07/10	0	0.00	2	60.05	59.90	-2	314	-0.64%
2019/07/09	2	59.95	10	61.00	60.10	-8	315	-2.54%
2019/07/04	0	0.00	1	62.40	62.70	-1	311	-0.32%
2019/07/02	0	0.00	0.1	63.90	63.10	-0.1	320	-0.03%
2019/06/27	0	0.00	0.1	61.90	61.50	-0.1	313	-0.03%
2019/06/20	0	0.00	2	61.50	61.20	-2	348	-0.57%
2019/06/17	0	0.00	0.1	61.20	60.90	-0.1	358	-0.01%
2019/06/13	0.1	60.00	0	0.00	60.30	0.1	365	0.03%
2019/06/11	1	61.20	0	0.00	61.20	1	361	0.28%
2019/06/10	2	61.15	1	62.30	62.30	1	358	0.28%
2019/06/05	0.1	56.70	0	0.00	57.00	0.1	347	0.02%
2019/06/04	0.1	56.40	0	0.00	56.70	0.1	346	0.04%
2019/05/30	1	55.20	0	0.00	57.40	1	344	0.29%
2019/05/23	7	54.26	0	0.00	53.70	7	339	2.06%
2019/05/16	0	0.00	6	61.70	61.50	-6	314	-1.91%
2019/05/15	2	69.20	7	68.90	68.30	-5	294	-1.70%
2019/05/14	1	71.09	0	0.00	70.60	1	287	0.35%
2019/05/13	2	72.20	0	0.00	72.40	2	281	0.71%
2019/05/10	2	71.80	0	0.00	74.00	2	273	0.73%
2019/05/09	0	0.00	2	68.50	68.20	-2	256	-0.78%
2019/05/08	2	66.60	0	0.00	64.90	2	242	0.82%
2019/05/02	0	0.00	1	63.50	63.50	-1	226	-0.44%
2019/04/25	1	61.00	0	0.00	62.10	1	210	0.48%
2019/04/19	0	0.00	2	59.40	58.80	-2	166	-1.20%
2019/04/17	0	0.00	1	52.80	55.30	-1	150	-0.66%
2019/04/15	0	0.00	2	51.00	50.30	-2	140	-1.42%
2019/04/12	1	50.10	0	0.00	50.10	1	137	0.73%
2019/04/09	1	53.00	0	0.00	55.90	1	124	0.81%
2019/04/08	0	0.00	4	50.73	50.90	-4	113	-3.52%
2019/04/02	0	0.00	5	49.50	50.50	-5	110	-4.53%
2019/04/01	2	49.85	0	0.00	50.10	2	108	1.85%
2019/03/29	5	49.80	5	51.76	49.75	0	103	0.00%
2019/03/28	5	48.85	0	0.00	49.70	5	99	5.02%
2019/03/27	0	0.00	3	49.65	51.50	-3	93	-3.21%
2019/03/25	5	44.46	2	44.80	45.00	3	65	4.57%
2019/03/22	2	44.80	0.7	44.50	44.80	1.3	59	2.23%
2019/03/20	0	0.00	0.3	41.10	40.65	-0.3	45	-0.73%
2019/03/19	3	42.40	0	0.00	40.50	3	44	6.77%
2019/03/18	0.3	42.05	0	0.00	42.40	0.3	39	0.63%
2019/03/14	0.2	39.05	0	0.00	39.35	0.2	36	0.66%
2019/03/11	3	39.90	0	0.00	39.00	3	34	8.73%
2019/02/27	0	0.00	0.2	38.90	38.95	-0.2	29	-0.67%
2019/02/26	0	0.00	0.2	38.90	38.90	-0.2	29	-0.81%
2019/02/25	0.1	38.85	0	0.00	39.10	0.1	28	0.33%
2019/01/22	2	38.60	0	0.00	38.35	2	21	9.25%
2019/01/21	0.3	38.15	0	0.00	38.50	0.3	21	1.21%
2019/01/14	0.2	39.15	0	0.00	39.50	0.2	16	1.38%
2019/01/10	4	38.80	0	0.00	38.00	4	14	26.82%
2018/12/04	0	0.00	1	39.45	39.90	-1	19	-5.08%
2018/12/03	0.7	38.55	0	0.00	39.20	0.7	20	3.28%
2018/11/29	0.5	39.05	1	39.45	39.40	-0.6	21	-2.55%
2018/11/14	0.5	38.65	0	0.00	39.00	0.5	39	1.35%
2018/10/25	0	0.00	1	37.60	36.95	-1	47	-2.10%
2018/10/04	0.2	37.95	0	0.00	38.30	0.2	71	0.31%
2018/09/27	1.3	39.22	1	39.75	39.30	0.3	71	0.42%
2018/09/26	0.3	38.85	0	0.00	39.20	0.3	72	0.40%
2018/09/21	0.6	38.45	0	0.00	38.80	0.6	76	0.85%
2018/09/13	0	0.00	0.3	39.30	39.50	-0.3	75	-0.40%
2018/09/12	0.5	38.95	0	0.00	39.30	0.5	74	0.67%
2018/09/06	0	38.05	0	0.00	38.40	0	71	0.04%
2018/08/30	0	0.00	0.6	43.00	43.30	-0.6	66	-0.88%
2018/08/29	0.6	39.05	0	0.00	39.40	0.6	59	0.99%
2018/08/08	0	0.00	3	36.05	36.90	-3	49	-6.03%
2018/07/27	0	0.00	3	37.20	37.00	-3	42	-7.08%
2018/07/25	0	0.00	3	37.57	36.90	-3	42	-7.11%
2018/07/24	2	37.00	0	0.00	37.60	2	40	4.97%
2018/07/23	0	0.00	2	34.30	34.20	-2	38	-5.17%
2018/07/20	0	0.00	1	34.55	35.20	-1	37	-2.63%
2018/07/16	2	32.53	0	0.00	33.10	2	23	8.69%
2018/07/12	1	30.60	0	0.00	30.50	1	20	4.92%
2018/07/11	7	31.60	0	0.00	31.00	7	20	34.27%
2018/07/04	0	0.00	3	32.83	31.90	-3	18	-15.98%
2018/07/03	3	33.80	0	0.00	33.80	3	17	17.37%
2018/06/04	0	0.00	1	29.95	30.00	-1	10	-9.57%
2018/05/21	1	27.50	0	0.00	27.50	1	9	10.20%