捷敏-KY (6525)-犇亞-網路券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.9
漲跌
▼0.7
漲幅
-1.04%
成交量
114張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	65.65	0	0.00	66.00	2	165	1.21%
2024/06/07	1	65.60	0	0.00	66.00	1	165	0.60%
2024/05/31	1	66.90	0	0.00	67.00	1	158	0.63%
2024/05/27	0	0.00	16	72.00	72.10	-16	142	-11.21%
2024/05/21	1	68.10	1	68.90	69.40	0	121	0.00%
2024/05/17	0	0.00	4	70.40	69.20	-4	116	-3.43%
2024/05/16	1	69.60	0	0.00	70.60	1	113	0.88%
2024/05/15	0.5	70.20	0	0.00	69.80	0.5	110	0.45%
2024/05/13	2	69.50	0	0.00	69.90	2	108	1.84%
2024/05/09	1	68.30	0	0.00	68.60	1	104	0.96%
2024/04/09	0	0.00	1	67.80	68.10	-1	87	-1.14%
2024/04/08	0	0.00	1	67.40	67.40	-1	86	-1.16%
2024/03/04	0	0.00	5	68.40	68.10	-5	80	-6.23%
2024/02/27	0	0.00	1	68.00	67.80	-1	77	-1.29%
2024/01/16	0.3	66.60	0	0.00	65.70	0.3	68	0.44%
2023/12/26	1	67.60	0	0.00	67.70	1	66	1.51%
2023/08/22	0.1	63.70	0	0.00	62.60	0.1	150	0.09%
2023/06/16	0.2	79.10	0	0.00	79.10	0.2	144	0.14%
2023/06/05	1	78.50	0	0.00	78.90	1	137	0.73%
2023/06/02	1	78.10	0	0.00	78.00	1	133	0.75%
2023/03/10	0	0.00	14	74.60	74.10	-14	124	-11.25%
2023/02/23	14	74.18	0	0.00	74.30	14	120	11.61%
2022/10/19	1	61.90	0	0.00	61.90	1	224	0.45%
2022/09/01	0	0.00	10	77.20	77.50	-10	327	-3.05%
2022/08/26	10	79.80	0	0.00	79.80	10	343	2.92%
2022/08/22	0	0.00	5	75.90	79.10	-5	318	-1.57%
2022/08/19	0	0.00	15	76.13	76.00	-15	300	-4.99%
2022/08/12	0	0.00	1	74.50	74.30	-1	289	-0.35%
2022/08/09	20	74.18	0	0.00	74.10	20	284	7.02%
2022/07/28	0	0.00	3	75.80	75.40	-3	272	-1.10%
2022/07/27	2	75.90	0	0.00	75.90	2	271	0.74%
2022/07/22	0	0.00	1	77.00	76.40	-1	268	-0.37%
2022/07/20	1	76.40	0	0.00	76.00	1	273	0.37%
2022/07/05	1	79.50	0	0.00	78.80	1	249	0.40%
2022/07/01	1	79.50	0	0.00	78.80	1	252	0.40%
2022/06/30	6	78.20	0	0.00	79.40	6	248	2.42%
2022/04/25	3	78.80	0	0.00	78.80	3	338	0.89%
2022/04/11	0.1	85.30	0	0.00	84.70	0.1	359	0.03%
2022/04/01	0.1	89.80	0	0.00	89.50	0.1	380	0.03%
2022/03/30	0	0.00	0.2	94.79	95.80	-0.2	344	-0.07%
2022/03/16	0.2	85.80	0	0.00	85.60	0.2	340	0.04%
2022/03/08	2	87.80	0	0.00	86.40	2	358	0.56%
2022/02/21	0	0.00	0.1	94.10	94.10	-0.1	498	-0.03%
2022/02/16	0	0.00	1	95.00	94.40	-1	569	-0.18%
2022/02/11	5	93.98	0	0.00	93.40	5	646	0.77%
2022/02/09	5	90.80	7	91.51	91.70	-2	665	-0.30%
2022/02/08	2	89.20	0	0.00	89.30	2	676	0.30%
2022/01/24	0.1	87.60	0	0.00	87.60	0.1	935	0.02%
2022/01/21	0.1	88.70	2	88.10	88.10	-1.9	963	-0.20%
2022/01/11	0.1	89.20	0	0.00	89.10	0.1	1,025	0.01%
2022/01/07	7	90.71	0	0.00	90.50	7	1,044	0.67%
2022/01/05	0.1	92.60	0	0.00	91.20	0.1	1,056	0.01%
2022/01/04	0.1	93.30	0	0.00	92.80	0.1	1,056	0.01%
2021/12/30	0.2	93.00	0	0.00	93.00	0.2	1,087	0.02%
2021/12/28	5	94.60	0	0.00	94.60	5	1,104	0.45%
2021/12/08	0	0.00	2	95.00	93.00	-2	1,252	-0.16%
2021/11/30	1	94.30	0	0.00	93.60	1	1,467	0.07%
2021/11/26	1	92.20	0	0.00	92.00	1	1,714	0.06%
2021/11/24	2	96.30	0	0.00	96.70	2	1,870	0.11%
2021/11/23	1	96.50	0	0.00	97.20	1	2,002	0.05%
2021/11/22	2	99.20	0	0.00	99.20	2	2,010	0.10%
2021/11/19	2	100.50	0	0.00	100.50	2	2,111	0.09%
2021/11/17	1	107.50	1	109.00	107.50	0	2,293	0.00%
2021/11/16	0	0.00	1	104.00	104.50	-1	2,343	-0.04%
2021/11/12	1	101.00	0	0.00	100.00	1	2,448	0.04%
2021/11/01	0	0.00	1.3	108.63	109.50	-1.3	2,583	-0.05%
2021/10/29	0	0.00	2	99.40	99.60	-2	2,581	-0.08%
2021/10/26	1	96.00	0	0.00	95.00	1	2,884	0.03%
2021/10/21	0.3	96.40	0	0.00	96.70	0.3	3,307	0.01%
2021/10/20	0	0.00	1	98.40	97.60	-1	3,324	-0.03%
2021/10/19	1	96.40	0	0.00	96.40	1	3,538	0.03%
2021/09/28	1	99.50	0	0.00	99.00	1	3,805	0.03%
2021/09/07	0	0.00	2	110.50	107.50	-2	3,620	-0.06%
2021/09/02	4	108.63	1	113.50	106.50	3	3,472	0.09%
2021/09/01	1	114.00	1	115.50	114.00	0	3,349	0.00%
2021/08/27	0	0.00	1	119.00	117.00	-1	3,034	-0.03%
2021/08/25	1	116.00	0	0.00	116.00	1	2,858	0.03%
2021/08/23	1	111.50	1	116.50	115.50	0	2,648	0.00%
2021/08/20	0	0.00	1	103.00	109.00	-1	2,508	-0.04%
2021/08/18	1	106.00	0	0.00	106.00	1	2,349	0.04%
2021/08/17	3	95.70	0	0.00	97.00	3	2,279	0.13%
2021/08/13	1	111.00	5	107.90	103.00	-4	2,199	-0.18%
2021/08/12	0	0.00	1	106.00	108.50	-1	2,072	-0.05%
2021/08/11	1	98.80	0	0.00	98.80	1	2,017	0.05%
2021/08/10	0	0.00	8	109.50	103.50	-8	1,989	-0.40%
2021/08/09	1	113.50	6	115.50	115.50	-5	1,958	-0.26%
2021/08/03	6	131.00	0	0.00	124.00	6	1,792	0.33%
2021/07/29	0	0.00	23	121.50	121.50	-23	1,460	-1.58%
2021/07/27	0	0.00	19	121.63	122.50	-19	1,225	-1.55%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	24	113.42	33.1	117.27	111.50	-9.1	1,002	-0.91%
2021/07/22	2	107.00	2	102.00	107.00	0	778	0.00%
2021/07/21	18	95.64	4.2	94.24	97.40	13.8	692	1.99%
2021/07/20	0.1	88.10	2	90.05	88.70	-1.9	583	-0.33%
2021/07/19	0	0.00	1	91.50	91.50	-1	561	-0.18%
2021/07/16	7	89.99	5.2	90.23	91.20	1.8	526	0.34%
2021/07/15	1	88.00	1	87.80	88.00	0	459	0.00%
2021/07/13	4	85.98	1	87.00	84.00	3	421	0.71%
2021/07/12	2.4	85.64	2	85.75	85.70	0.4	405	0.10%
2021/07/09	1	80.60	0	0.00	80.80	1	376	0.27%
2021/07/08	1	81.50	1	81.50	81.40	0	382	0.00%
2021/07/07	1	80.70	0	0.00	81.10	1	386	0.26%
2021/07/06	16	80.90	0	0.00	80.60	16	412	3.88%
2021/06/25	10	80.00	0	0.00	79.70	10	521	1.92%
2021/06/01	0	0.00	2	79.00	78.50	-2	867	-0.23%
2021/05/07	1	74.70	0	0.00	76.60	1	1,442	0.07%
2021/04/28	1	81.60	0	0.00	81.10	1	1,620	0.06%
2021/04/12	4	84.00	0	0.00	82.60	4	1,789	0.22%
2021/04/08	6	87.00	0	0.00	87.80	6	1,798	0.33%
2021/04/07	0	0.00	4	88.70	88.10	-4	1,779	-0.22%
2021/03/30	1	87.60	0	0.00	87.10	1	1,732	0.06%
2021/03/29	1	88.70	0	0.00	88.80	1	1,708	0.06%
2021/03/24	0	0.00	1	87.00	86.20	-1	1,638	-0.06%
2021/03/23	4	82.50	0	0.00	82.60	4	1,606	0.25%
2021/03/16	0	0.00	4	85.00	85.10	-4	1,607	-0.25%
2021/03/05	0.1	77.00	0	0.00	77.30	0.1	1,528	0.01%
2021/03/02	0.1	77.80	2	80.75	77.70	-1.9	1,496	-0.13%
2021/02/26	6.2	80.02	0	0.00	79.30	6.2	1,477	0.42%
2021/02/25	1.2	82.92	0	0.00	82.90	1.2	1,426	0.08%
2021/02/24	1	87.30	2	84.45	87.60	-1	1,361	-0.07%
2021/02/19	1	82.30	0	0.00	82.30	1	1,132	0.09%
2021/02/18	0	0.00	1.2	79.00	79.00	-1.2	1,028	-0.12%
2021/02/01	0	0.00	1	67.80	67.20	-1	912	-0.11%
2021/01/29	0	0.00	2	71.20	67.20	-2	902	-0.22%
2021/01/27	3	74.63	1	74.50	74.40	2	850	0.24%
2021/01/26	1	73.40	1	74.50	73.40	0	801	0.00%
2021/01/20	0	0.00	1.2	68.11	67.90	-1.2	661	-0.18%
2021/01/15	0	0.00	1	69.10	68.20	-1	618	-0.16%
2021/01/14	1	70.50	1	71.20	70.50	0	588	0.00%
2021/01/13	1	68.10	0.2	68.30	68.30	0.8	565	0.14%
2021/01/12	0	0.00	1	70.40	67.50	-1	555	-0.18%
2021/01/11	0	0.00	2	67.45	67.40	-2	497	-0.40%
2021/01/07	1	68.20	0	0.00	68.10	1	446	0.22%
2021/01/04	0	0.00	4	67.95	69.30	-4	409	-0.98%
2020/12/31	1	68.20	0	0.00	68.20	1	380	0.26%
2020/12/28	1	65.50	0	0.00	65.70	1	349	0.29%
2020/12/24	0	0.00	1	63.90	63.70	-1	315	-0.32%
2020/12/18	0.1	63.50	0	0.00	63.50	0.1	297	0.03%
2020/12/17	0.1	64.20	0	64.00	64.20	0.1	289	0.03%
2020/12/15	1.1	64.32	0	0.00	64.30	1.1	277	0.40%
2020/12/11	0.5	65.20	1	65.50	65.50	-0.5	220	-0.23%
2020/11/09	2	56.70	4	57.25	57.20	-2	104	-1.91%
2020/11/05	0	0.00	1	56.60	56.60	-1	104	-0.95%
2020/11/04	1	56.10	1	56.60	56.20	0	107	0.00%
2020/10/26	1	56.60	0	0.00	56.00	1	120	0.83%
2020/10/23	2	56.60	0	0.00	56.50	2	120	1.66%
2020/10/21	1	56.60	0	0.00	56.80	1	131	0.76%
2020/10/15	1	57.00	0	0.00	57.20	1	140	0.71%
2020/10/13	1	57.40	0	0.00	57.40	1	143	0.70%
2020/10/12	1	57.80	0	0.00	57.80	1	145	0.69%
2020/09/22	0	0.00	1	57.70	57.50	-1	184	-0.54%
2020/09/03	0.1	56.50	0	0.00	56.50	0.1	267	0.04%
2020/09/01	0	0.00	2	57.20	57.20	-2	282	-0.71%
2020/08/31	0	0.00	1	57.80	57.60	-1	286	-0.35%
2020/08/25	0	0.00	1	57.90	57.90	-1	310	-0.32%
2020/08/20	0	0.00	1	56.80	56.60	-1	314	-0.32%
2020/08/18	0	0.00	1	60.30	60.20	-1	313	-0.32%
2020/08/14	0	0.00	1	59.60	59.80	-1	312	-0.32%
2020/08/12	0	0.00	2	59.50	59.30	-2	312	-0.64%
2020/08/06	3	59.23	0	0.00	59.10	3	312	0.96%
2020/08/03	1	59.30	0	0.00	59.10	1	316	0.32%
2020/07/31	0	0.00	3	59.87	59.60	-3	324	-0.93%
2020/07/30	0	0.00	1	59.20	59.70	-1	333	-0.30%
2020/07/28	1	59.10	0	0.00	58.10	1	337	0.30%
2020/07/27	1	60.60	0	0.00	60.10	1	332	0.30%
2020/07/24	1	61.10	0	0.00	61.10	1	331	0.30%
2020/07/23	0	0.00	1	62.00	62.00	-1	329	-0.30%
2020/07/21	1	61.40	1	62.10	61.30	0	327	0.00%
2020/07/17	1	61.10	1	61.80	61.20	0	327	0.00%
2020/07/16	1	61.10	0	0.00	61.20	1	333	0.30%
2020/07/13	1	61.70	1	62.10	62.20	0	335	0.00%
2020/07/10	0	0.00	1	62.20	61.60	-1	337	-0.30%
2020/07/09	1	62.10	1	62.70	62.10	0	334	0.00%
2020/07/08	0	0.00	1	62.20	62.40	-1	335	-0.30%
2020/07/07	0	0.00	1	62.60	62.40	-1	333	-0.30%
2020/06/30	0	0.00	1	61.80	61.40	-1	344	-0.29%
2020/06/24	2.1	64.71	1	65.40	65.00	1.1	334	0.33%
2020/06/22	0.3	64.70	4	64.95	65.20	-3.7	337	-1.10%
2020/06/19	1	63.80	0	0.00	63.80	1	337	0.30%
2020/06/18	1	63.70	0	0.00	64.30	1	335	0.30%
2020/06/17	0	0.00	1	64.40	63.90	-1	334	-0.30%
2020/06/16	3	63.30	1	63.70	64.00	2	331	0.60%
2020/06/15	2	62.60	2	62.50	62.50	0	338	0.00%
2020/06/12	0	0.00	1	62.40	63.20	-1	339	-0.29%
2020/06/10	3	65.43	1	64.50	64.40	2	334	0.60%
2020/06/08	5	64.00	0	0.00	62.90	5	317	1.58%
2020/06/03	0	0.00	1	61.80	63.10	-1	310	-0.32%
2020/06/01	1	60.30	0	0.00	60.30	1	297	0.34%
2020/05/08	0	0.00	1	60.70	59.90	-1	295	-0.34%
2020/05/07	0	0.00	0.2	60.10	60.20	-0.2	293	-0.07%
2020/05/06	1	59.30	22	59.41	58.70	-21	286	-7.32%
2020/05/05	0	0.00	1	56.50	57.20	-1	280	-0.36%
2020/04/28	0.2	55.50	1	55.90	55.80	-0.8	290	-0.27%
2020/04/16	0	0.00	1	54.70	55.30	-1	300	-0.33%
2020/04/15	2	54.85	0	0.00	55.00	2	300	0.67%
2020/04/13	0	0.00	1	54.40	53.20	-1	297	-0.34%
2020/04/10	1	54.10	0	0.00	54.10	1	292	0.34%
2020/03/27	7	47.85	0	0.00	47.55	7	275	2.54%
2020/03/25	0	0.00	1	46.20	46.20	-1	264	-0.38%
2020/03/23	0	0.00	3	43.05	43.50	-3	264	-1.13%
2020/03/19	2	43.48	2	41.75	41.95	0	273	0.00%
2020/03/12	0.3	52.10	0	0.00	51.60	0.3	242	0.12%
2020/03/11	0.2	55.60	0	0.00	55.40	0.2	236	0.08%
2020/03/05	1	58.60	0	0.00	59.00	1	228	0.44%
2020/03/03	2	58.35	0	0.00	58.20	2	230	0.87%
2020/03/02	1.1	57.61	0	0.00	57.50	1.1	231	0.47%
2020/02/27	5.1	58.79	0	0.00	58.00	5.1	228	2.23%
2020/02/26	2	59.30	1	59.00	59.10	1	225	0.44%
2020/02/25	1	58.10	0	0.00	59.00	1	226	0.44%
2020/02/24	1.2	59.92	0	0.00	59.70	1.2	226	0.53%
2020/02/20	2	61.40	5	61.50	60.90	-3	222	-1.35%
2020/02/19	4	60.20	0	0.00	60.10	4	217	1.84%
2020/02/14	2.1	59.77	0	0.00	60.10	2.1	226	0.93%
2020/02/06	1	60.30	0	0.00	60.80	1	250	0.40%
2020/02/03	1	58.50	0	0.00	58.60	1	245	0.41%
2020/01/30	2	61.60	1	61.60	61.30	1	236	0.42%
2020/01/15	0	0.00	1	68.00	67.50	-1	236	-0.42%
2019/12/31	1	67.70	0	0.00	67.50	1	296	0.34%
2019/12/30	1	69.20	0	0.00	68.40	1	316	0.32%
2019/12/25	2	66.70	0	0.00	66.80	2	341	0.58%
2019/12/19	0.1	66.50	2	66.70	66.60	-1.9	357	-0.53%
2019/12/17	3	66.90	3	67.10	66.90	0	358	0.00%
2019/12/05	1	64.60	0	0.00	64.60	1	400	0.25%
2019/11/19	1	66.60	0	0.00	66.30	1	418	0.24%
2019/11/15	1	65.90	0	0.00	66.30	1	431	0.23%
2019/11/14	0.1	65.40	0	0.00	65.30	0.1	434	0.02%
2019/11/08	0.1	68.20	0	0.00	68.00	0.1	422	0.02%
2019/11/06	0.2	70.30	0	0.00	70.40	0.2	413	0.05%
2019/11/05	1	70.30	0	0.00	70.30	1	411	0.24%
2019/11/04	0.2	71.50	0	0.00	71.60	0.2	404	0.05%
2019/10/31	0.2	71.20	0	0.00	71.40	0.2	408	0.05%
2019/10/30	0.2	71.00	0	0.00	71.00	0.2	407	0.05%
2019/10/25	2	71.20	0	0.00	70.70	2	403	0.50%
2019/10/24	0.2	71.60	1	71.90	71.80	-0.8	399	-0.20%
2019/10/22	0.4	71.50	0	0.00	71.50	0.4	398	0.09%
2019/10/21	1.2	72.40	0	0.00	72.60	1.2	393	0.31%
2019/10/18	0	0.00	0.1	72.50	72.90	-0.1	389	-0.03%
2019/10/17	0.1	71.50	0	0.00	71.70	0.1	376	0.03%
2019/10/15	0.2	71.30	0	0.00	71.80	0.2	361	0.07%
2019/10/04	0	0.00	1	70.80	71.50	-1	346	-0.29%
2019/10/03	1	70.10	0	0.00	70.50	1	356	0.28%
2019/09/27	0	0.00	14	66.14	66.00	-14	364	-3.84%
2019/09/10	0	0.00	4	68.70	67.70	-4	337	-1.18%
2019/09/09	2	69.40	0	0.00	69.40	2	330	0.61%
2019/09/06	0	0.00	2	66.90	68.00	-2	303	-0.66%
2019/09/05	2	65.45	5	65.50	65.40	-3	281	-1.07%
2019/08/22	1	66.10	0	0.00	64.80	1	275	0.36%
2019/08/21	4	66.00	0	0.00	66.00	4	272	1.47%
2019/08/08	0	0.00	1	62.00	62.70	-1	257	-0.39%
2019/08/07	0	0.00	2	62.20	62.00	-2	257	-0.78%
2019/07/30	3	63.90	0	0.00	63.80	3	265	1.13%
2019/07/29	5	65.00	0	0.00	65.20	5	267	1.87%
2019/07/26	9	64.99	0	0.00	65.00	9	266	3.37%
2019/07/23	2	64.25	0	0.00	64.20	2	269	0.74%
2019/07/01	0	0.00	0.2	73.50	73.60	-0.2	247	-0.08%
2019/06/24	0	0.00	0.2	72.40	71.90	-0.2	257	-0.08%
2019/06/21	0	0.00	0.3	70.50	70.30	-0.3	261	-0.11%
2019/06/10	0.1	67.20	0	0.00	67.10	0.1	362	0.03%
2019/05/29	0.1	68.00	0	0.00	68.00	0.1	379	0.03%
2019/05/27	0.2	66.40	0	0.00	66.30	0.2	387	0.05%
2019/05/23	0.2	65.80	0	0.00	65.80	0.2	390	0.04%
2019/05/22	0.1	67.50	0	0.00	67.10	0.1	393	0.03%
2019/05/13	0.2	67.50	0	0.00	67.40	0.2	443	0.03%
2019/05/09	0.2	70.10	0	0.00	69.90	0.2	446	0.04%
2019/05/08	0.1	71.70	0	0.00	71.40	0.1	449	0.02%
2019/05/06	0.1	71.80	0	0.00	71.50	0.1	456	0.02%
2019/04/29	0.1	71.50	0	0.00	71.20	0.1	473	0.02%
2019/04/26	0.2	73.00	0	0.00	72.80	0.2	472	0.03%
2019/04/18	0.3	73.40	0	0.00	73.20	0.3	480	0.07%
2019/04/08	0	0.00	1	75.00	74.80	-1	480	-0.21%
2019/03/25	0	0.00	1	72.80	72.60	-1	509	-0.20%
2019/03/22	1	74.30	12	76.58	73.90	-11	515	-2.13%
2019/03/21	13	75.81	0	0.00	76.00	13	489	2.66%
2019/02/21	0	0.00	1	73.20	72.60	-1	758	-0.13%
2019/02/20	1	73.10	0	0.00	73.10	1	759	0.13%
2018/12/18	0	0.00	5	72.40	72.00	-5	869	-0.58%
2018/12/13	0	0.00	13	76.85	76.00	-13	842	-1.54%
2018/12/12	18	76.04	0	0.00	75.80	18	822	2.19%
2018/11/28	0	0.00	1	70.40	71.00	-1	674	-0.15%
2018/11/27	1	70.30	0	0.00	70.30	1	665	0.15%
2018/11/19	0	0.00	4	67.00	66.70	-4	565	-0.71%
2018/11/15	0	0.00	2	68.30	68.30	-2	552	-0.36%
2018/11/13	6	66.30	3	65.27	67.60	3	504	0.59%
2018/11/12	2	62.20	3	62.10	62.20	-1	479	-0.21%
2018/11/09	4	61.00	2	58.70	62.10	2	441	0.45%
2018/10/24	0	0.00	1	53.70	54.60	-1	485	-0.21%
2018/10/19	0	0.00	2	56.00	56.50	-2	511	-0.39%
2018/10/12	0	0.00	3	52.17	54.00	-3	585	-0.51%
2018/10/11	3	53.50	0	0.00	53.40	3	625	0.48%
2018/10/04	0	0.00	1	63.60	63.20	-1	674	-0.15%
2018/09/26	0	0.00	2.4	65.33	64.50	-2.4	730	-0.33%
2018/09/25	2	65.50	0	0.00	65.50	2	734	0.27%
2018/09/19	2	63.70	0	0.00	63.10	2	741	0.27%
2018/09/18	1	63.50	0	0.00	63.20	1	743	0.13%
2018/09/07	1	68.10	0	0.00	67.70	1	796	0.13%
2018/09/05	1	73.00	0	0.00	72.60	1	829	0.12%
2018/08/30	1	74.70	0	0.00	74.40	1	1,103	0.09%
2018/08/16	0	0.00	4	77.55	77.20	-4	1,598	-0.25%
2018/08/10	0	0.00	0.1	81.10	81.40	-0.1	1,641	-0.01%
2018/07/31	0	0.00	1	82.00	84.30	-1	1,757	-0.06%
2018/07/16	1	90.50	0	0.00	89.70	1	1,707	0.06%
2018/07/12	0	0.00	1	88.00	87.80	-1	1,722	-0.06%
2018/06/21	0	0.00	4	86.50	87.20	-4	1,896	-0.21%
2018/06/13	3	88.80	0	0.00	88.10	3	1,836	0.16%
2018/06/08	2	88.75	0	0.00	88.70	2	1,686	0.12%
2018/06/07	2	90.10	0	0.00	90.50	2	1,631	0.12%
2018/06/04	3	91.80	0	0.00	89.50	3	1,544	0.19%
2018/06/01	0	0.00	1	88.00	88.50	-1	1,483	-0.07%
2018/05/31	1	87.10	1	90.90	86.00	0	1,453	0.00%
2018/05/30	0	0.00	2	86.50	87.50	-2	1,333	-0.15%
2018/05/29	3	85.90	1	83.80	85.60	2	1,275	0.16%
2018/05/28	11	82.13	12	82.48	82.40	-1	1,178	-0.08%
2018/05/22	0	0.00	1	79.00	79.00	-1	1,115	-0.09%
2018/05/21	2	80.30	0	0.00	80.50	2	1,108	0.18%
2018/05/16	1	78.40	0	0.00	77.80	1	1,088	0.09%
2018/05/11	10	81.90	10	79.00	78.90	0	1,126	0.00%
2018/05/10	5	81.30	5	82.10	83.50	0	1,055	0.00%
2018/04/25	0	0.00	2	82.35	83.70	-2	1,235	-0.16%
2018/04/20	0	0.00	5	91.18	88.00	-5	1,243	-0.40%
2018/04/19	7	89.43	0	0.00	90.00	7	1,189	0.59%
2018/04/17	1	86.60	0	0.00	85.00	1	1,171	0.09%
2018/04/02	0	0.00	6	89.90	88.20	-6	1,521	-0.39%
2018/03/31	6	90.20	0	0.00	90.20	6	1,546	0.39%
2018/03/23	0	0.00	1	76.00	78.00	-1	1,691	-0.06%
2018/03/12	0	0.00	2	76.25	76.90	-2	1,823	-0.11%
2018/03/08	0	0.00	2	74.70	74.80	-2	1,866	-0.11%
2018/03/07	0	0.00	1	73.00	73.00	-1	1,874	-0.05%
2018/02/06	1	72.50	0	0.00	73.00	1	2,569	0.04%
2018/01/30	0	0.00	5	85.80	84.80	-5	2,814	-0.18%
2018/01/25	1	87.50	1	87.70	85.40	0	3,094	0.00%
2018/01/24	0	0.00	2	88.60	87.70	-2	3,249	-0.06%
2018/01/23	3	88.50	6	86.53	88.30	-3	3,354	-0.09%
2018/01/22	0	0.00	5	84.80	85.20	-5	3,340	-0.15%
2018/01/19	5	83.10	5	83.50	83.30	0	3,558	0.00%
2018/01/18	9	84.78	0	0.00	83.40	9	3,673	0.24%
2018/01/17	3	83.50	0	0.00	83.50	3	3,667	0.08%
2018/01/12	0	0.00	6	87.97	87.00	-6	3,655	-0.16%
2018/01/11	6	86.17	0	0.00	86.30	6	3,644	0.16%
2018/01/10	0	0.00	3	88.83	85.40	-3	3,646	-0.08%
2018/01/09	2	88.30	0	0.00	88.30	2	3,608	0.06%
2018/01/08	1	93.10	0	0.00	90.00	1	3,589	0.03%
2018/01/05	0	0.00	1	93.00	93.00	-1	3,554	-0.03%
2018/01/04	5	94.52	6	95.48	95.00	-1	3,522	-0.03%
2018/01/03	7	94.96	1	97.90	94.20	6	3,480	0.17%
2018/01/02	1	95.30	3	91.70	95.40	-2	3,396	-0.06%