創威 (6530)-犇亞-網路券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
706張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	51.20	0	0.00	51.50	0.1	4,441	0.00%
2024/04/26	0.1	50.50	0	0.00	51.10	0.1	4,400	0.00%
2024/04/08	0	52.40	0	0.00	52.30	0	4,741	0.00%
2024/03/28	0	54.03	0	0.00	52.80	0	4,725	0.00%
2024/03/27	0	53.80	0	0.00	53.70	0	4,723	0.00%
2024/03/26	0	59.00	2	61.05	53.80	-2	4,708	-0.04%
2024/03/25	1	55.40	4	55.13	59.60	-3	4,560	-0.07%
2024/03/20	4	54.10	0	0.00	54.00	4	4,425	0.09%
2024/03/15	0	56.80	0	0.00	55.20	0	4,403	0.00%
2024/03/14	0	54.72	0	0.00	57.10	0	4,433	0.00%
2024/03/13	4	53.70	4	54.40	55.80	0	4,334	0.00%
2024/03/04	0	0.00	1	55.80	55.00	-1	4,284	-0.02%
2024/02/29	1	53.10	100	52.98	52.70	-99	4,284	-2.31%
2024/02/27	0	0.00	1	53.20	53.50	-1	4,296	-0.02%
2024/02/26	98	59.40	7	58.77	56.90	91	4,703	1.93%
2024/02/22	20	57.79	39	54.99	55.70	-19	4,372	-0.43%
2024/02/21	29	52.00	0	0.00	56.50	29	4,116	0.70%
2024/02/05	0	0.00	7	50.96	49.00	-7	3,657	-0.19%
2024/02/02	6	50.70	0	0.00	49.85	6	3,664	0.16%
2024/02/01	2	53.30	0	0.00	51.80	2	3,762	0.05%
2024/01/31	0	0.00	3	48.30	51.40	-3	3,533	-0.08%
2024/01/23	3	46.00	3	48.00	46.00	0	3,289	0.00%
2024/01/16	3	48.30	6	49.88	48.30	-3	3,289	-0.09%
2024/01/15	2	48.25	0	0.00	47.90	2	3,229	0.06%
2024/01/12	2	49.00	1	49.30	48.10	1	3,487	0.03%
2024/01/02	1	43.50	0	0.00	43.55	1	5,044	0.02%
2023/12/29	1	44.00	0	0.00	43.70	1	5,099	0.02%
2023/12/22	0	0.00	1	46.95	45.30	-1	5,148	-0.02%
2023/12/14	1	49.80	0	0.00	49.80	1	5,367	0.02%
2023/12/12	1	52.80	3	52.70	50.70	-2	5,410	-0.04%
2023/12/11	2	53.60	1	52.80	53.60	1	5,391	0.02%
2023/12/07	1	49.80	0	0.00	49.75	1	5,197	0.02%
2023/12/05	0	0.00	2	50.00	50.40	-2	5,150	-0.04%
2023/12/01	0	0.00	1	56.30	53.60	-1	5,117	-0.02%
2023/11/29	0	0.00	1	54.90	54.50	-1	4,998	-0.02%
2023/11/28	2	52.65	6	52.27	52.80	-4	4,857	-0.08%
2023/11/27	2	49.20	0	0.00	49.20	2	4,776	0.04%
2023/11/24	6	51.20	0	0.00	51.20	6	4,740	0.13%
2023/11/22	1	53.10	1	53.50	55.60	0	4,183	0.00%
2023/11/10	0	0.00	1	46.25	44.60	-1	3,806	-0.03%
2023/11/09	3	55.40	2	53.55	49.50	1	3,717	0.03%
2023/11/02	0	0.00	4	51.50	52.40	-4	3,274	-0.12%
2023/10/31	1	48.25	1	48.50	48.20	0	3,244	0.00%
2023/10/30	2	52.50	0	0.00	50.90	2	3,231	0.06%
2023/10/27	4	52.50	3	51.73	52.00	1	3,214	0.03%
2023/10/26	1	56.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	55.00	4	56.00	55.10	-3	3,173	-0.09%
2023/10/24	4	52.40	1	52.40	57.00	3	3,150	0.10%
2023/10/23	1	52.00	0	0.00	52.00	1	3,093	0.03%
2023/10/20	2	57.20	2	57.40	57.20	0	3,040	0.00%
2023/10/19	7	57.39	7	57.47	57.00	0	2,705	0.00%
2023/10/18	4	48.38	4	48.54	54.60	0	2,137	0.00%
2023/10/17	13	49.83	13	49.94	49.70	0	2,102	0.00%
2023/10/12	1	41.25	1	40.70	39.75	0	1,662	0.00%
2023/09/19	0	0.00	2	35.50	34.95	-2	875	-0.23%
2023/09/18	3	34.43	1	34.80	34.80	2	847	0.24%
2023/08/10	0	0.00	3	27.78	27.65	-3	605	-0.50%
2023/08/02	3	33.00	0	0.00	29.15	3	582	0.51%
2023/08/01	0	0.00	4	32.20	32.00	-4	573	-0.70%
2023/07/31	0	0.00	1	34.90	33.50	-1	576	-0.17%
2023/07/28	4	34.10	0	0.00	34.70	4	569	0.70%
2023/07/26	1	37.00	0	0.00	34.80	1	552	0.18%
2023/07/24	1	36.20	1	36.50	37.50	0	536	0.00%
2023/07/19	1	36.30	1	36.40	36.95	0	250	0.00%
2023/07/18	0	0.00	9	33.60	33.60	-9	139	-6.46%
2023/07/14	9	27.80	0	0.00	27.80	9	99	9.01%
2023/05/19	0	0.00	4	25.56	25.50	-4	149	-2.67%
2023/05/18	0	0.00	2	25.58	25.70	-2	150	-1.33%
2023/05/16	6	25.40	0	0.00	25.40	6	150	4.00%
2023/04/11	0	0.00	6	28.15	28.10	-6	131	-4.56%
2023/04/10	1	28.60	0	0.00	28.45	1	128	0.78%
2023/04/07	0	0.00	1	27.50	27.90	-1	122	-0.82%
2023/04/06	10	26.65	4	26.95	27.10	6	118	5.07%
2022/10/28	0	0.00	1	20.50	20.20	-1	929	-0.11%
2022/10/27	1	20.75	0	0.00	20.75	1	943	0.11%
2022/09/30	0	0.00	5	23.85	23.85	-5	925	-0.54%
2022/09/29	5	26.25	0	0.00	25.15	5	904	0.55%
2022/09/28	1	25.60	0	0.00	25.60	1	817	0.12%
2022/08/29	0	0.00	1	27.25	28.20	-1	695	-0.14%
2022/08/26	2	28.48	1	27.90	28.00	1	686	0.15%
2022/08/18	2	28.28	2	28.43	28.85	0	380	0.00%
2022/05/03	0	0.00	10	22.75	22.75	-10	185	-5.40%
2022/04/29	9	23.73	0	0.00	23.70	9	179	5.02%
2022/04/28	0	0.00	19	24.57	24.00	-19	169	-11.22%
2022/04/27	0	0.00	11	24.46	23.50	-11	131	-8.37%
2022/03/21	1	20.90	1	21.15	21.15	0	140	0.00%
2022/02/21	5	22.00	0	0.00	21.95	5	659	0.76%
2022/02/10	2	22.60	0	0.00	22.65	2	692	0.29%
2022/02/08	4	22.20	0	0.00	22.80	4	696	0.57%
2022/01/14	5	21.90	1	21.80	22.15	4	715	0.56%
2022/01/13	5	22.45	0	0.00	22.50	5	715	0.70%
2022/01/03	0	0.00	1	24.25	24.35	-1	809	-0.12%
2021/12/28	5	25.00	0	0.00	24.65	5	855	0.58%
2021/12/27	6	25.13	0	0.00	25.25	6	856	0.70%
2021/12/14	3	25.50	12	26.03	25.05	-9	1,000	-0.90%
2021/12/13	4	25.69	4	25.88	26.40	0	985	0.00%
2021/12/10	3	24.70	0	0.00	24.85	3	959	0.31%
2021/12/09	5	25.50	0	0.00	25.20	5	950	0.53%
2021/12/08	1	26.95	1	27.20	26.00	0	928	0.00%
2021/12/06	1	26.65	0	0.00	29.35	1	759	0.13%
2021/12/03	29	27.62	30	27.48	26.70	-1	705	-0.14%
2021/11/25	1	22.35	1	22.80	22.35	0	484	0.00%
2021/11/22	2	22.58	0	0.00	22.70	2	477	0.42%
2021/11/17	0	0.00	1	23.15	23.20	-1	465	-0.21%
2021/11/15	1	23.40	0	0.00	23.65	1	455	0.22%
2021/11/02	0	0.00	3	21.38	21.35	-3	420	-0.71%
2021/10/29	6	21.97	3	21.62	21.70	3	415	0.72%
2021/10/15	1	24.80	4	24.30	21.75	-3	371	-0.81%
2021/10/14	3	22.28	0	0.00	22.55	3	298	1.00%
2021/09/16	0	0.00	1	19.20	19.20	-1	40	-2.47%
2021/09/14	0	0.00	1	19.10	19.25	-1	41	-2.41%
2021/09/09	0	0.00	1	18.95	18.85	-1	41	-2.44%
2021/09/08	0	0.00	7	18.88	18.75	-7	41	-16.86%
2021/09/07	2	18.55	1	18.70	18.70	1	40	2.45%
2021/09/03	1	18.70	0	0.00	18.60	1	40	2.46%
2021/09/01	2	18.70	0	0.00	18.70	2	39	5.05%
2021/08/25	2	18.65	0	0.00	19.10	2	41	4.82%
2021/08/23	5	18.95	2	18.93	18.95	3	42	7.08%
2021/08/18	0	0.00	4	18.55	19.00	-4	41	-9.61%
2021/08/03	0	0.00	1	19.00	19.40	-1	48	-2.05%
2021/07/30	1	18.65	1	19.00	19.00	0	49	0.00%
2021/07/29	1	18.70	0	0.00	18.70	1	52	1.91%
2021/07/26	1	18.95	0	0.00	18.80	1	59	1.67%
2021/06/23	1	18.25	1	18.70	18.70	0	137	0.00%
2021/06/16	2	18.50	0	0.00	18.80	2	136	1.46%
2021/06/07	2	18.50	0	0.00	18.95	2	141	1.41%
2021/04/26	0	0.00	1	20.60	20.80	-1	121	-0.82%
2021/04/23	1	20.30	1	20.50	20.55	0	119	0.00%
2021/04/22	1	20.35	0	0.00	20.30	1	120	0.83%
2021/03/12	0	0.00	5	19.50	19.50	-5	77	-6.44%
2021/03/11	6	19.34	2	19.40	19.35	4	77	5.16%
2021/03/10	1	19.40	0	0.00	19.40	1	77	1.29%
2021/03/04	0	0.00	1	19.65	19.70	-1	74	-1.34%
2021/03/03	0	0.00	3	19.72	19.60	-3	74	-4.04%
2021/03/02	3	19.32	4	19.65	19.90	-1	74	-1.34%
2021/02/26	5	19.04	3	19.47	19.60	2	76	2.62%
2021/02/25	1	19.25	0	0.00	19.20	1	76	1.31%
2021/02/24	2	19.33	1	19.65	19.50	1	76	1.30%
2021/02/23	2	19.28	1	19.65	19.65	1	77	1.29%
2020/11/06	0	0.00	4	17.33	17.65	-4	62	-6.39%
2020/11/05	2	17.23	3	17.33	17.35	-1	64	-1.56%
2020/11/04	2	17.30	0	0.00	17.30	2	64	3.10%
2020/11/03	0	0.00	2	17.20	17.25	-2	65	-3.04%
2020/11/02	2	17.10	0	0.00	17.15	2	66	2.99%
2020/10/30	0	0.00	15	17.05	17.10	-15	69	-21.58%
2020/10/29	9	17.14	1	17.20	17.10	8	71	11.26%
2020/10/28	11	17.23	17	17.29	17.15	-6	72	-8.29%
2020/10/27	3	17.30	0	0.00	17.30	3	72	4.16%
2020/10/26	6	17.43	2	17.45	17.40	4	73	5.46%
2020/10/23	2	17.50	0	0.00	17.50	2	74	2.69%
2020/10/22	2	17.50	0	0.00	17.65	2	77	2.58%
2020/10/21	0	0.00	7	17.57	17.60	-7	82	-8.48%
2020/10/20	2	17.45	0	0.00	17.45	2	84	2.38%
2020/10/19	8	17.58	0	0.00	17.50	8	85	9.40%
2020/10/16	0	0.00	1	17.65	17.55	-1	87	-1.14%
2020/10/15	3	17.47	2	17.53	17.45	1	88	1.13%
2020/10/14	10	17.12	22	17.25	17.40	-12	90	-13.26%
2020/10/13	4	17.25	2	17.25	17.20	2	86	2.32%
2020/10/12	3	17.38	0	0.00	17.25	3	86	3.45%
2020/10/08	6	17.58	0	0.00	17.55	6	89	6.70%
2020/10/07	1	17.55	11	17.65	17.85	-10	93	-10.69%
2020/09/30	7	17.39	7	17.42	17.45	0	120	0.00%
2020/09/28	1	17.85	1	18.05	17.70	0	147	0.00%
2020/09/25	1	17.80	5	17.89	17.85	-4	164	-2.44%
2020/09/24	1	18.20	0	0.00	17.80	1	175	0.57%
2020/09/23	1	18.40	2	18.45	18.50	-1	179	-0.56%
2020/09/22	2	18.55	0	0.00	18.50	2	184	1.08%
2020/09/21	1	18.65	1	18.90	18.65	0	189	0.00%
2020/09/18	0	0.00	2	18.65	18.60	-2	192	-1.04%
2020/09/17	1	18.45	0	0.00	18.45	1	223	0.45%
2020/09/16	6	18.44	0	0.00	18.40	6	231	2.59%
2020/09/14	7	18.49	0	0.00	18.60	7	236	2.96%
2020/09/11	3	18.47	12	18.45	18.45	-9	245	-3.67%
2020/09/09	4	18.58	1	18.65	18.60	3	250	1.20%
2020/09/08	2	18.78	3	18.85	18.85	-1	250	-0.40%
2020/09/07	2	18.93	0	0.00	18.90	2	251	0.80%
2020/09/04	3	18.80	0	0.00	18.95	3	256	1.17%
2020/09/03	3	19.13	0	0.00	19.05	3	257	1.16%
2020/09/02	0	0.00	1	19.10	19.00	-1	257	-0.39%
2020/09/01	0	0.00	6	19.07	18.95	-6	259	-2.31%
2020/08/31	0	0.00	1	18.80	18.70	-1	259	-0.39%
2020/08/28	2	18.85	0	0.00	18.65	2	259	0.77%
2020/08/27	2	19.03	0	0.00	18.95	2	259	0.77%
2020/08/26	0	0.00	4	19.15	19.05	-4	260	-1.54%
2020/08/25	1	18.95	1	19.00	18.85	0	260	0.00%
2020/08/21	2	18.98	0	0.00	19.00	2	261	0.76%
2020/08/19	5	19.62	0	0.00	19.45	5	260	1.92%
2020/08/18	1	19.90	1	20.15	19.80	0	259	0.00%
2020/08/14	1	20.00	0	0.00	19.95	1	256	0.39%
2020/08/06	0	0.00	0	19.95	20.10	0	241	-0.01%
2020/07/14	1	21.70	0	0.00	21.30	1	229	0.44%
2020/07/09	1	24.00	0	0.00	23.20	1	210	0.48%
2020/07/08	0	0.00	1	25.90	25.00	-1	200	-0.50%
2020/07/07	1	24.15	0	0.00	23.90	1	190	0.52%
2020/07/06	0	24.75	0	0.00	24.75	0	173	0.01%
2020/07/02	1	20.70	1	20.95	21.00	0	146	0.00%
2019/12/31	2	20.25	2	20.05	20.15	0	452	0.00%
2019/12/23	0	0.00	2	19.30	19.75	-2	433	-0.46%
2019/12/18	2	18.90	0	0.00	19.15	2	423	0.47%
2019/12/16	0	0.00	1	19.80	19.30	-1	417	-0.24%
2019/12/13	1	19.40	0	0.00	19.30	1	407	0.25%
2019/12/11	0	0.00	3	20.50	21.00	-3	354	-0.85%
2019/12/10	0	0.00	2	19.90	19.20	-2	320	-0.62%
2019/12/09	4	18.08	4	17.91	18.90	0	293	0.00%
2019/12/06	1	17.20	0	0.00	17.20	1	276	0.36%
2019/11/08	1	18.25	0	0.00	18.25	1	222	0.45%
2019/11/06	1	18.70	0	0.00	18.75	1	209	0.48%
2019/11/05	2	19.55	0	0.00	19.35	2	197	1.01%
2019/10/28	4	17.99	4	18.50	18.55	0	60	0.00%
2019/08/06	0	0.00	3	14.65	14.60	-3	45	-6.54%
2019/07/19	3	15.20	0	0.00	15.25	3	59	5.07%
2018/01/23	0	0.00	2	22.23	23.10	-2	168	-1.18%