愛普* (6531)-犇亞-網路券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
313.0
漲跌
▼2.5
漲幅
-0.79%
成交量
591張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	315.75	315.50	0	1,659	0.00%
2025/02/25	0.1	317.49	0	0.00	314.00	0.1	1,667	0.00%
2025/02/24	0	321.50	0	0.00	321.50	0	1,687	0.00%
2025/02/21	0	323.00	0	0.00	323.50	0	1,689	0.00%
2025/02/20	0	323.00	0	0.00	323.00	0	1,694	0.00%
2025/02/18	0	327.53	0	0.00	327.00	0	1,692	0.00%
2025/02/17	0	322.50	0	0.00	323.50	0	1,691	0.00%
2025/02/14	0	0.00	2	320.00	320.00	-2	1,691	-0.12%
2025/02/13	2	320.75	0	0.00	319.50	2	1,686	0.12%
2025/02/12	0	311.14	0	0.00	309.00	0	1,637	0.00%
2025/02/11	0	310.22	0	0.00	309.50	0	1,644	0.00%
2025/02/10	0.1	309.67	0	0.00	310.00	0.1	1,664	0.00%
2025/02/03	0	292.50	0	0.00	298.00	0	1,702	0.00%
2025/01/22	0	303.50	0	0.00	301.00	0	1,720	0.00%
2025/01/13	0.1	283.30	0	0.00	276.00	0.1	1,795	0.00%
2025/01/10	0	295.50	1	294.00	295.50	-1	1,770	-0.05%
2025/01/09	0	298.83	0	0.00	296.50	0	1,770	0.00%
2025/01/08	0	304.33	0	0.00	304.00	0	1,772	0.00%
2025/01/06	0	308.00	0	0.00	308.50	0	1,786	0.00%
2025/01/03	0.1	307.50	0	0.00	303.50	0.1	1,793	0.00%
2024/12/30	0.1	316.43	0.5	317.33	312.50	-0.3	1,778	-0.02%
2024/12/24	0.1	330.00	0	0.00	325.50	0.1	1,763	0.00%
2024/12/20	1.1	326.52	2	328.75	327.00	-0.9	1,754	-0.05%
2024/12/19	0.1	335.41	12	330.00	331.00	-11.9	1,710	-0.69%
2024/12/18	4.3	337.16	1	335.50	339.50	3.3	1,690	0.19%
2024/12/17	11	332.50	2	325.50	340.00	9	1,592	0.57%
2024/12/16	0	310.50	0	0.00	309.50	0	1,510	0.00%
2024/12/05	0	0.00	1	316.00	318.50	-1	1,667	-0.06%
2024/12/04	0	309.50	1	311.00	311.50	-1	1,680	-0.06%
2024/12/03	0	0.00	0.1	304.50	303.50	-0.1	1,712	-0.01%
2024/11/28	1	295.97	0	0.00	295.00	1	1,858	0.05%
2024/11/27	0.1	302.79	0	0.00	300.50	0.1	1,906	0.00%
2024/11/22	0	307.00	0	0.00	308.00	0	2,014	0.00%
2024/11/21	0.1	312.50	0	0.00	308.50	0.1	2,016	0.00%
2024/11/18	0	0.00	3	296.50	294.00	-3	2,032	-0.15%
2024/11/14	0	303.00	0.7	300.00	300.00	-0.7	2,037	-0.03%
2024/11/12	0	310.00	0	0.00	309.00	0	2,070	0.00%
2024/11/08	0	0.00	8	313.00	313.00	-8	2,094	-0.38%
2024/11/07	0	0.00	6	317.58	316.00	-6	2,132	-0.28%
2024/11/06	1	317.50	0	0.00	317.50	1	2,157	0.05%
2024/11/05	4	312.50	0	0.00	309.50	4	2,177	0.18%
2024/11/04	0	0.00	1	307.50	306.50	-1	2,279	-0.04%
2024/11/01	2	303.72	0	0.00	305.00	2	2,289	0.09%
2024/10/30	1	302.00	0	0.00	301.50	1	2,292	0.04%
2024/10/29	6	308.96	0	0.00	302.50	6	2,302	0.26%
2024/10/25	0	0.00	0.2	313.00	311.00	-0.2	2,314	-0.01%
2024/10/24	1	319.50	0	0.00	316.50	1	2,367	0.04%
2024/10/23	4.1	317.79	0	0.00	317.00	4.1	2,360	0.17%
2024/10/22	1.1	316.64	0	0.00	319.00	1.1	2,394	0.05%
2024/10/21	0	0.00	28	311.04	319.50	-28	2,439	-1.15%
2024/10/18	0	301.00	0	0.00	300.00	0	2,421	0.00%
2024/10/16	0	0.00	0	307.00	309.00	0	2,471	0.00%
2024/10/11	0	301.00	0	0.00	302.50	0	2,567	0.00%
2024/10/08	1	300.00	0	0.00	303.50	1	2,653	0.04%
2024/10/07	1	306.50	1	306.50	306.00	0	2,702	0.00%
2024/10/01	0	0.00	4	301.50	299.50	-4	2,822	-0.14%
2024/09/30	1	305.00	4	304.25	303.50	-3	2,944	-0.10%
2024/09/27	0	0.00	3	307.67	307.50	-3	2,974	-0.10%
2024/09/26	10	306.90	1	313.00	303.00	9	2,969	0.30%
2024/09/25	3	299.00	0	0.00	299.50	3	2,931	0.10%
2024/09/24	0	286.00	5	287.00	288.50	-5	2,928	-0.17%
2024/09/20	5	295.50	0	0.00	288.50	5	2,980	0.17%
2024/09/19	0	283.00	0	0.00	292.00	0	3,037	0.00%
2024/09/18	0	285.50	0	0.00	282.00	0	3,047	0.00%
2024/09/16	0.1	293.55	18.2	292.08	291.50	-18.1	3,061	-0.59%
2024/09/13	0	0.00	2	298.50	299.50	-2	3,172	-0.06%
2024/09/12	2	301.50	0	0.00	301.50	2	3,292	0.06%
2024/09/11	1	301.00	5	300.60	299.50	-4	3,278	-0.12%
2024/09/10	1	299.00	3	298.00	300.00	-2	3,288	-0.06%
2024/09/09	0	304.50	5.1	305.91	308.50	-5	3,299	-0.15%
2024/09/06	21.2	304.06	2	304.61	312.50	19.2	3,275	0.59%
2024/09/05	0.1	294.74	0	0.00	289.50	0.1	3,206	0.00%
2024/09/04	25.2	299.25	0	0.00	299.50	25.2	3,183	0.79%
2024/09/03	12	319.51	1	326.00	319.50	11	3,156	0.35%
2024/09/02	5.1	321.87	1	329.00	316.00	4.1	3,136	0.13%
2024/08/30	4	324.00	4	327.00	323.50	0	3,144	0.00%
2024/08/29	0	322.75	4	325.50	323.50	-4	3,202	-0.12%
2024/08/28	0	0.00	34	318.37	326.00	-34	3,165	-1.07%
2024/08/26	0	0.00	0	310.50	308.50	0	3,125	0.00%
2024/08/20	0	0.00	1	307.00	301.50	-1	3,180	-0.03%
2024/08/19	1	304.50	2	302.00	303.00	-1	3,184	-0.03%
2024/08/16	2	302.25	0	0.00	300.50	2	3,185	0.06%
2024/08/15	0	298.91	0	0.00	298.50	0	3,176	0.00%
2024/08/14	1.1	301.15	1	300.00	298.50	0.1	3,181	0.00%
2024/08/13	0	292.00	0	0.00	291.50	0	3,155	0.00%
2024/08/12	0	0.00	0.1	291.50	289.50	-0.1	3,151	0.00%
2024/08/09	0.2	291.94	1	296.00	285.00	-0.8	3,153	-0.03%
2024/08/08	4	286.79	0	0.00	289.00	4	3,129	0.13%
2024/08/06	10.1	255.53	10	249.50	262.00	0.1	3,115	0.00%
2024/08/05	0	277.40	0	0.00	277.00	0	3,054	0.00%
2024/08/02	3.1	314.03	0	0.00	307.50	3.1	3,059	0.10%
2024/08/01	1	325.50	0	0.00	326.50	1	3,084	0.03%
2024/07/31	0.1	318.83	0	0.00	319.00	0.1	3,108	0.00%
2024/07/29	0.2	313.03	0	0.00	308.00	0.2	3,078	0.01%
2024/07/26	2.1	326.62	0	0.00	335.00	2.1	3,019	0.07%
2024/07/23	6.1	343.13	0	0.00	340.50	6.1	3,013	0.20%
2024/07/22	14	344.14	1.8	355.83	341.50	12.2	3,008	0.41%
2024/07/19	6	367.69	0	0.00	365.00	6	2,959	0.20%
2024/07/18	0.1	375.65	0	0.00	370.50	0.1	2,944	0.00%
2024/07/17	0	0.00	1	388.00	385.00	-1	2,919	-0.03%
2024/07/16	2	387.50	7	389.50	385.00	-5	2,939	-0.17%
2024/07/15	1	381.00	0	0.00	376.00	1	2,918	0.03%
2024/07/12	2	376.50	10	384.05	373.50	-8	2,918	-0.27%
2024/07/11	3.1	384.53	15	383.50	382.50	-11.9	2,903	-0.41%
2024/07/10	7.1	393.95	1	400.50	390.50	6.1	2,928	0.21%
2024/07/09	1	398.00	3	393.83	398.00	-2	2,888	-0.07%
2024/07/08	26.1	381.80	0	0.00	380.00	26.1	2,847	0.92%
2024/07/05	2.1	396.04	5	399.60	394.50	-2.9	2,814	-0.10%
2024/07/04	5	408.10	33	403.99	402.00	-28	2,747	-1.02%
2024/07/03	0	0.00	2	389.00	388.50	-2	2,640	-0.08%
2024/07/01	0	0.00	7	385.14	383.00	-7	2,626	-0.27%
2024/06/28	1	385.50	0	0.00	386.50	1	2,649	0.04%
2024/06/27	1	383.00	0	0.00	381.50	1	2,652	0.04%
2024/06/26	1	389.95	8	387.75	385.00	-7	2,660	-0.26%
2024/06/25	0.1	373.21	1	390.00	391.50	-0.9	2,620	-0.03%
2024/06/24	0	382.00	0	0.00	383.50	0	2,560	0.00%
2024/06/21	0	0.00	2	386.00	386.00	-2	2,552	-0.08%
2024/06/20	4.1	390.18	2	382.50	385.50	2.1	2,526	0.08%
2024/06/19	18	375.65	3.2	383.02	382.50	14.8	2,408	0.62%
2024/06/18	0.1	355.50	0	0.00	358.50	0.1	2,294	0.00%
2024/06/17	0	358.00	0	0.00	354.50	0	2,312	0.00%
2024/06/14	1	356.50	0	0.00	358.00	1	2,328	0.04%
2024/06/13	0.4	348.77	0	0.00	351.50	0.4	2,331	0.02%
2024/06/11	0	344.67	0	0.00	344.50	0	2,435	0.00%
2024/06/06	1.1	349.46	5	356.90	346.00	-3.9	2,530	-0.16%
2024/06/05	0	0.00	2	363.50	361.50	-2	2,511	-0.08%
2024/06/04	6	382.79	2.1	374.20	366.00	4	2,541	0.16%
2024/06/03	0	0.00	1	353.00	356.50	-1	2,526	-0.04%
2024/05/31	2	349.75	0.2	350.20	345.00	1.8	2,684	0.07%
2024/05/30	0.1	358.00	3	361.50	359.00	-2.9	2,728	-0.11%
2024/05/29	4	359.25	3	364.50	358.00	1	2,854	0.04%
2024/05/28	2	363.64	4	355.13	363.00	-2	2,975	-0.07%
2024/05/27	0	348.50	1	347.50	349.00	-1	3,004	-0.03%
2024/05/24	1	339.00	0	0.00	338.00	1	3,066	0.03%
2024/05/23	0.1	341.45	0	0.00	338.50	0.1	3,091	0.00%
2024/05/22	3	346.50	0	0.00	346.50	3	3,160	0.09%
2024/05/21	0	346.50	0	0.00	344.50	0	3,274	0.00%
2024/05/17	0	350.83	0	0.00	347.00	0	3,349	0.00%
2024/05/16	1	354.99	0	0.00	354.00	1	3,400	0.03%
2024/05/15	0.1	355.10	0	0.00	351.00	0.1	3,443	0.00%
2024/05/10	0.1	342.57	0	0.00	342.50	0.1	3,599	0.00%
2024/05/09	0.1	354.30	0	0.00	349.50	0.1	3,574	0.00%
2024/05/08	0	364.79	0	0.00	366.00	0	3,565	0.00%
2024/05/07	2.1	375.85	0	0.00	366.50	2.1	3,619	0.06%
2024/05/06	0	0.00	0	387.50	380.50	0	3,673	0.00%
2024/05/03	0	382.00	0	0.00	373.50	0	3,668	0.00%
2024/05/02	0	375.25	0	0.00	373.50	0	3,706	0.00%
2024/04/30	0	379.50	0.1	379.00	380.00	-0.1	3,802	0.00%
2024/04/29	0	0.00	1	379.00	373.00	-1	3,844	-0.03%
2024/04/26	1	371.08	0	0.00	371.00	1	3,896	0.03%
2024/04/25	0	357.63	0	0.00	354.00	0	3,937	0.00%
2024/04/22	0.1	350.89	0.7	356.50	345.00	-0.6	4,172	-0.01%
2024/04/19	0.1	373.64	0	0.00	360.50	0.1	4,317	0.00%
2024/04/17	0.2	381.32	0	0.00	383.00	0.2	4,559	0.00%
2024/04/16	2	366.04	6	382.83	384.00	-4	4,578	-0.09%
2024/04/15	1.1	376.55	0	378.33	376.50	1.1	4,570	0.02%
2024/04/12	0.1	391.75	0	0.00	388.00	0.1	4,622	0.00%
2024/04/11	2	390.31	0	0.00	395.00	2	4,776	0.04%
2024/04/10	2.4	398.46	1	399.00	398.50	1.4	4,801	0.03%
2024/04/09	2.3	396.57	0	0.00	395.00	2.3	4,875	0.05%
2024/04/08	0	404.14	6	414.17	402.00	-6	4,896	-0.12%
2024/04/03	2	416.00	4	407.00	412.00	-2	4,898	-0.04%
2024/04/02	1	410.01	0	0.00	408.00	1	4,923	0.02%
2024/04/01	19	408.97	1	402.50	408.00	18	4,955	0.36%
2024/03/29	1	401.52	1	400.30	401.50	0	4,973	0.00%
2024/03/28	0	390.00	0	0.00	388.00	0	4,987	0.00%
2024/03/27	4	395.12	0	393.50	392.00	4	5,034	0.08%
2024/03/26	0	398.17	1	399.00	394.00	-1	5,043	-0.02%
2024/03/25	1	406.00	1	411.50	405.00	0	5,038	0.00%
2024/03/22	1	406.50	1	412.00	405.00	0	5,059	0.00%
2024/03/21	1	404.00	0	0.00	405.50	1	5,066	0.02%
2024/03/20	0.1	397.00	16	398.38	395.00	-16	5,142	-0.31%
2024/03/19	0.1	404.31	1	407.00	402.50	-0.9	5,223	-0.02%
2024/03/18	10	409.00	0	0.00	407.00	10	5,232	0.19%
2024/03/15	1	406.00	1	404.50	406.00	0	5,327	0.00%
2024/03/14	3	404.67	0	0.00	404.50	3	5,365	0.06%
2024/03/13	4.1	414.55	0	410.00	405.00	4.1	5,337	0.08%
2024/03/12	1.1	433.75	1	446.50	431.50	0.1	5,314	0.00%
2024/03/11	1	442.99	2	431.50	443.00	-1	5,379	-0.02%
2024/03/08	2.1	430.85	1.1	434.55	431.00	1	5,373	0.02%
2024/03/07	0.4	441.06	0.1	445.50	435.00	0.3	5,403	0.00%
2024/03/06	27.2	460.53	6	475.48	450.00	21.2	5,385	0.39%
2024/03/05	12	480.96	10	488.80	490.00	2	5,289	0.04%
2024/03/04	4.2	492.57	14	493.82	491.50	-9.8	5,354	-0.18%