瑞耘 (6532)-犇亞-網路券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.0
漲跌
▼1.4
漲幅
-2.05%
成交量
226張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	66.80	66.30	-3	319	-0.94%
2024/06/13	2	66.40	0	0.00	65.60	2	322	0.62%
2024/05/22	1	66.40	0	0.00	66.70	1	903	0.11%
2024/04/19	0	0.00	1	63.80	64.00	-1	998	-0.10%
2024/04/09	0	72.90	0	0.00	72.10	0	963	0.00%
2024/04/03	25	76.41	6	76.93	75.60	19	941	2.02%
2024/04/02	8	76.74	11	77.34	79.40	-3	909	-0.33%
2024/03/27	0	0.00	0	72.00	71.60	0	851	0.00%
2024/03/26	0	72.90	0	0.00	70.70	0	849	0.00%
2024/03/20	1	73.30	0	0.00	72.00	1	835	0.12%
2024/03/19	0	73.55	0	0.00	73.80	0	830	0.00%
2024/03/14	0	0.00	2	71.60	71.30	-2	814	-0.25%
2024/03/13	1	76.20	0	0.00	73.20	1	809	0.12%
2024/03/12	0	0.00	2	72.50	73.80	-2	798	-0.25%
2024/03/11	0	73.06	0	0.00	72.90	0	796	0.00%
2024/03/07	1	75.70	0	0.00	75.60	1	767	0.13%
2024/03/05	2	79.50	0	0.00	78.60	2	727	0.27%
2024/03/04	2	81.40	0	0.00	80.40	2	710	0.28%
2024/03/01	3	81.60	11	82.10	81.20	-8	693	-1.15%
2024/02/29	0	0.00	30.5	79.77	84.00	-30.5	662	-4.61%
2024/02/27	0.5	84.88	0	0.00	82.00	0.5	624	0.08%
2024/02/26	5	79.82	6	81.17	82.80	-1	437	-0.23%
2024/02/23	41	75.27	1	74.30	75.30	40	348	11.49%
2024/02/22	0	68.20	0	0.00	68.50	0	284	0.00%
2024/01/26	0	59.50	2	59.50	59.40	-2	229	-0.87%
2024/01/15	0	58.70	0	0.00	57.60	0	250	0.00%
2024/01/05	1	58.20	0	0.00	58.40	1	263	0.38%
2024/01/04	2	58.15	0	0.00	58.20	2	264	0.76%
2024/01/03	0	60.10	0	0.00	59.40	0	263	0.00%
2023/12/19	0	60.60	0	0.00	60.70	0	281	0.00%
2023/12/06	0	0.00	1	63.40	63.40	-1	283	-0.35%
2023/12/05	0	0.00	0	64.40	64.70	0	281	0.00%
2023/11/22	1	67.00	0	0.00	67.20	1	262	0.38%
2023/11/17	0	0.00	0	66.30	65.20	0	238	-0.01%
2023/11/16	0	0.00	0	63.70	65.50	0	231	-0.01%
2023/11/15	0	0.00	16	63.24	63.40	-16	212	-7.52%
2023/11/14	0	0.00	4	61.90	62.50	-4	211	-1.89%
2023/11/10	5	60.20	0	0.00	60.10	5	213	2.34%
2023/11/08	5	60.50	0	0.00	60.50	5	223	2.24%
2023/11/07	10	59.80	0	0.00	59.80	10	224	4.45%
2023/11/01	1	63.60	0	0.00	63.30	1	245	0.41%
2023/09/07	0	0.00	2	57.70	56.80	-2	991	-0.20%
2023/08/28	1	54.90	0	0.00	54.80	1	1,462	0.07%
2023/08/25	1	56.30	0	0.00	56.30	1	1,460	0.07%
2023/08/18	0	0.00	0	58.00	57.00	0	1,456	0.00%
2023/07/26	0	0.00	0	58.80	57.80	0	1,278	0.00%
2023/06/29	0	0.00	5	62.00	62.10	-5	1,298	-0.39%
2023/06/26	5	65.50	6	65.00	65.50	-1	1,271	-0.08%
2023/06/21	0	0.00	34	63.91	65.50	-34	1,260	-2.70%
2023/06/19	3	67.00	0	0.00	66.00	3	1,224	0.24%
2023/06/16	7	68.44	40	66.56	66.00	-33	1,209	-2.73%
2023/06/15	0	0.00	4	70.70	68.90	-4	1,171	-0.34%
2023/06/14	14	69.50	20	68.65	69.30	-6	1,117	-0.54%
2023/06/13	20	70.19	0	0.00	70.70	20	1,028	1.94%
2023/06/12	1	68.20	0	0.00	64.30	1	902	0.11%
2023/06/09	10	68.00	0	0.00	65.80	10	828	1.21%
2023/06/08	10	64.61	0	0.00	66.20	10	638	1.57%
2023/06/07	20	59.85	1	60.00	60.20	19	536	3.54%
2023/06/06	20	57.90	3	58.23	57.50	17	504	3.37%
2023/06/05	0	0.00	0	56.30	54.30	0	467	0.00%
2023/05/15	0	52.60	0	0.00	51.00	0	493	0.01%
2023/05/12	0	52.90	0	0.00	52.30	0	497	0.00%
2023/05/11	1	51.40	0	0.00	50.70	1	495	0.20%
2023/05/08	1	53.80	0	54.80	53.80	1	487	0.20%
2023/04/25	1	56.10	0	0.00	56.00	1	437	0.23%
2023/04/17	1	58.90	12	59.13	59.00	-11	401	-2.74%
2023/04/14	0	0.00	18	59.53	59.10	-18	394	-4.56%
2023/04/13	0	0.00	17	58.53	58.70	-17	375	-4.52%
2023/04/12	20	59.90	2	58.80	58.80	18	358	5.02%
2023/04/11	0	0.00	0	56.20	57.90	0	302	0.00%
2023/04/07	0	55.90	0	0.00	53.40	0	277	0.00%
2023/03/24	1	53.50	0	0.00	54.10	1	294	0.34%
2023/03/23	1	54.50	0	0.00	54.10	1	296	0.34%
2023/03/22	0	54.90	0	0.00	53.10	0	295	0.00%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/13	0	0.00	3	52.30	52.50	-3	449	-0.67%
2023/03/10	3	53.23	0	0.00	52.70	3	463	0.65%
2023/03/07	0	0.00	1	56.20	56.30	-1	459	-0.22%
2023/03/06	1	56.80	0	0.00	57.00	1	460	0.22%
2023/03/03	10	56.61	2	56.35	56.70	8	470	1.70%
2023/03/02	0	57.80	0	0.00	54.80	0	486	0.00%
2023/03/01	16	54.74	0	0.00	54.60	16	496	3.22%
2023/02/24	1	55.00	1	56.40	54.60	0	506	0.00%
2023/02/23	0	56.90	0	0.00	55.60	0	511	0.00%
2023/02/22	3	55.00	0	0.00	55.40	3	535	0.56%
2023/02/20	0	0.00	1	55.90	56.60	-1	578	-0.17%
2023/02/16	1	54.70	0	0.00	54.90	1	735	0.14%
2023/02/07	0	0.00	10	56.13	56.10	-10	1,030	-0.97%
2023/02/03	1	55.70	1	56.30	56.00	0	1,038	0.00%
2023/01/17	0	0.00	10	52.80	54.10	-10	1,043	-0.96%
2023/01/10	0	0.00	10	53.15	53.70	-10	1,072	-0.93%
2023/01/06	30	53.44	0	0.00	53.60	30	1,079	2.78%
2022/12/12	2	52.40	0	0.00	53.00	2	1,302	0.15%
2022/12/06	0	0.00	2	60.70	57.60	-2	1,328	-0.15%
2022/12/05	0	0.00	3	64.00	63.90	-3	1,313	-0.23%
2022/11/24	0	0.00	3	60.73	61.90	-3	1,435	-0.21%
2022/11/23	2	59.30	0	0.00	59.30	2	1,411	0.14%
2022/11/18	1	61.60	0	0.00	59.60	1	1,379	0.07%
2022/11/10	0	0.00	2	58.45	59.60	-2	1,055	-0.19%
2022/11/09	2	60.30	4	60.30	60.30	-2	938	-0.21%
2022/11/01	0	0.00	2	56.60	56.00	-2	814	-0.25%
2022/10/14	0	0.00	1	52.50	52.50	-1	731	-0.14%
2022/10/13	0	0.00	4	49.80	49.90	-4	725	-0.55%
2022/10/07	5	58.20	11	59.49	57.70	-6	675	-0.89%
2022/10/06	12	61.17	0	0.00	60.00	12	653	1.84%
2022/09/21	1	56.40	0	0.00	56.70	1	461	0.22%
2022/09/15	2	59.00	0	0.00	57.90	2	425	0.47%
2022/09/12	2	56.85	0	0.00	58.20	2	344	0.58%
2022/09/08	0	0.00	2	56.50	56.10	-2	298	-0.67%
2022/09/06	1	55.00	0	0.00	54.90	1	218	0.46%
2022/09/05	0	0.00	1	55.40	55.40	-1	184	-0.54%
2022/09/02	0	0.00	4	52.30	53.40	-4	130	-3.07%
2022/08/22	0	0.00	2	46.80	46.45	-2	96	-2.08%
2022/08/08	2	44.15	0	0.00	44.05	2	98	2.03%
2022/07/20	4	43.95	0	0.00	43.75	4	95	4.19%
2022/06/17	0	0.00	6	45.88	46.10	-6	108	-5.52%
2022/06/07	0	0.00	2	49.63	49.85	-2	102	-1.95%
2022/06/06	8	51.34	0	0.00	51.10	8	100	7.97%
2022/05/25	0	0.00	5	45.11	45.55	-5	86	-5.78%
2022/05/20	0	0.00	5	45.40	45.90	-5	90	-5.50%
2022/05/09	10	46.41	0	0.00	45.60	10	100	9.98%
2022/04/07	0	51.70	0	0.00	46.00	0	381	0.00%
2022/04/06	0	51.70	0	0.00	47.75	0	386	0.00%
2022/03/07	0	47.10	0	0.00	45.40	0	554	0.00%
2022/03/02	0	48.00	0	0.00	47.15	0	553	0.00%
2022/02/24	0	51.00	0	0.00	45.10	0	551	0.00%
2022/02/23	0	51.00	0	0.00	47.35	0	549	0.00%
2022/02/14	0	53.40	0	0.00	47.20	0	558	0.00%
2022/02/11	0	54.00	0	0.00	48.60	0	561	0.00%
2022/02/10	0	0.00	0.3	49.30	49.10	-0.3	562	-0.04%
2022/02/09	0	50.50	0	0.00	49.75	0	562	0.00%
2022/01/19	0.1	49.50	0	0.00	49.40	0.1	549	0.01%
2022/01/07	0.1	52.40	0	0.00	51.50	0.1	504	0.02%
2022/01/04	0.1	58.42	1	58.80	58.70	-0.9	440	-0.20%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/28	1	51.50	0	0.00	51.10	1	262	0.38%
2021/12/17	1	50.00	0	0.00	49.85	1	229	0.44%
2021/12/08	0	0.00	0.1	50.40	50.30	-0.1	185	-0.05%
2021/12/03	0.1	45.20	0	0.00	45.95	0.1	88	0.11%
2021/11/01	0	0.00	1	40.20	40.20	-1	53	-1.87%
2021/09/28	1	39.20	0	0.00	39.20	1	95	1.04%
2021/09/15	0	42.45	0	0.00	40.30	0	108	0.00%
2021/07/15	0	0.00	2	46.50	45.70	-2	204	-0.98%
2021/07/14	2	46.00	0	0.00	46.00	2	209	0.96%
2021/06/17	0	45.80	0	0.00	44.00	0	335	0.00%
2021/06/10	0	0.00	1	43.80	43.90	-1	341	-0.29%
2021/05/17	0	39.95	0	0.00	36.45	0	393	0.00%
2021/05/14	0	43.25	0	0.00	40.10	0	390	0.01%
2021/05/07	0	0.00	1	49.00	49.10	-1	381	-0.26%
2021/05/06	0	50.80	0	0.00	49.00	0	383	0.00%
2021/04/28	1	52.70	0	0.00	52.60	1	426	0.23%
2021/04/19	1	55.40	0	0.00	55.80	1	644	0.16%
2021/04/16	1	57.00	1	57.30	57.50	0	633	0.00%
2021/04/07	0	57.70	0	0.00	57.10	0	588	0.00%
2021/04/06	0	56.17	0	0.00	56.80	0	582	0.00%
2021/03/31	0	56.65	0	0.00	56.30	0	571	0.00%
2021/03/30	0	56.00	0	0.00	55.50	0	567	0.00%
2021/03/29	0	0.00	6	54.60	54.40	-6	562	-1.07%
2021/03/26	0	54.91	0	0.00	54.00	0	561	0.00%
2021/03/24	0	54.80	0	0.00	53.00	0	563	0.00%
2021/03/22	0	54.90	0	0.00	53.70	0	566	0.00%
2021/03/02	0	57.00	0	0.00	52.80	0	765	0.00%
2021/02/26	0	57.00	0	0.00	52.90	0	768	0.00%
2021/02/23	0	59.50	0	0.00	54.50	0	776	0.00%
2021/01/29	0	0.00	1	56.60	54.80	-1	994	-0.10%
2021/01/28	0	0.00	3	56.20	57.00	-3	990	-0.30%
2021/01/25	0	57.10	0	0.00	56.80	0	981	0.00%
2021/01/22	1	59.60	0	0.00	59.00	1	971	0.10%
2021/01/21	0	0.00	6	58.77	59.20	-6	959	-0.63%
2021/01/20	0	61.50	0	0.00	60.00	0	945	0.00%
2021/01/19	2	62.20	6	63.12	62.00	-4	919	-0.44%
2021/01/18	0	0.00	3	59.47	65.00	-3	882	-0.34%
2021/01/15	21	63.27	7	61.64	61.10	14	821	1.70%
2021/01/11	0	58.00	1	58.30	58.50	-1	702	-0.14%
2021/01/07	1	57.80	1	58.70	57.60	0	696	0.00%
2021/01/06	0	0.00	2	58.70	57.90	-2	699	-0.29%
2021/01/04	2	57.20	0	0.00	57.40	2	690	0.29%
2020/12/22	1	53.20	0	0.00	53.00	1	707	0.14%
2020/12/17	1	54.60	0	0.00	54.40	1	713	0.14%
2020/12/16	1	54.70	0	0.00	55.00	1	714	0.14%
2020/12/15	3	54.67	0	0.00	54.10	3	713	0.42%
2020/12/14	1	56.90	0	0.00	56.50	1	708	0.14%
2020/12/09	1	59.80	0	0.00	59.60	1	686	0.15%
2020/11/18	0	0.00	1	59.50	58.30	-1	607	-0.16%
2020/11/16	1	60.00	0	0.00	60.00	1	587	0.17%
2020/11/13	0	0.00	1	58.30	60.10	-1	557	-0.18%
2020/11/12	1	57.20	0	0.00	57.90	1	460	0.22%
2020/11/09	0	0.00	1	47.70	47.50	-1	419	-0.24%
2020/09/28	0	0.00	3	56.40	56.50	-3	890	-0.34%
2020/09/18	0	0.00	1	61.00	60.60	-1	1,186	-0.08%
2020/09/14	0	61.00	3	60.67	61.20	-3	1,404	-0.21%
2020/09/07	1	65.60	0	0.00	63.50	1	1,692	0.06%
2020/09/04	0	73.80	0	0.00	66.10	0	1,730	0.00%
2020/09/03	0	0.00	1	68.70	67.50	-1	1,770	-0.06%
2020/08/31	2	67.55	0	0.00	66.50	2	1,967	0.10%
2020/08/27	4	70.18	4	69.70	69.00	0	2,066	0.00%
2020/08/26	2	68.25	1	68.70	69.40	1	2,148	0.05%
2020/08/24	0	69.80	2	64.30	63.50	-2	2,353	-0.08%
2020/08/20	1	60.40	0	0.00	60.40	1	2,534	0.04%
2020/08/19	0	69.00	0	0.00	65.50	0	2,555	0.00%
2020/08/18	1	67.10	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	73.80	0	0.00	68.90	0	2,660	0.00%
2020/08/10	0	0.00	2	67.80	67.50	-2	2,820	-0.07%
2020/08/06	0	0.00	3	73.20	70.30	-3	2,994	-0.10%
2020/08/05	4	72.00	0	0.00	72.00	4	3,126	0.13%
2020/08/03	0	71.50	0	0.00	71.20	0	3,339	0.00%
2020/07/29	0	68.80	0	0.00	68.90	0	3,491	0.00%
2020/07/28	0	0.00	1	71.80	65.20	-1	3,508	-0.03%
2020/07/27	1	71.00	0	0.00	71.00	1	3,490	0.03%
2020/07/24	0	0.00	2	72.60	72.60	-2	3,493	-0.06%
2020/07/20	2	73.80	2	71.40	74.60	0	3,546	0.00%
2020/07/17	0	0.00	1	75.80	73.00	-1	3,552	-0.03%
2020/07/14	0	0.00	0	78.00	78.00	0	3,546	0.00%
2020/07/10	0	0.00	0	78.50	78.00	0	3,542	0.00%
2020/07/09	1	82.10	0	0.00	81.10	1	3,523	0.03%
2020/07/07	0	79.70	0	0.00	79.00	0	3,445	0.00%
2020/07/03	2	86.30	2	83.20	81.30	0	3,396	0.00%
2020/07/02	3	82.57	19	82.21	84.10	-16	3,303	-0.48%
2020/07/01	1	81.00	0	0.00	79.50	1	3,216	0.03%
2020/06/24	16	80.99	7	79.20	80.00	9	3,133	0.29%
2020/06/23	1	76.90	4	78.33	78.50	-3	3,020	-0.10%
2020/06/22	4	77.20	2	76.90	76.60	2	2,997	0.07%
2020/06/19	4	81.13	24	80.59	79.00	-20	2,992	-0.67%
2020/06/18	9	78.86	0	0.00	78.90	9	2,961	0.30%
2020/06/17	21	80.18	6	81.08	80.10	15	2,934	0.51%
2020/06/15	5	74.02	0	0.00	71.40	5	2,776	0.18%
2020/06/12	1	74.50	0	0.00	75.00	1	2,749	0.04%
2020/06/09	1	83.50	0	0.00	80.50	1	2,657	0.04%
2020/06/08	0	0.00	1	81.10	79.50	-1	2,614	-0.04%
2020/06/05	0	0.00	1	80.60	81.10	-1	2,591	-0.04%
2020/06/04	1	78.50	0	0.00	78.50	1	2,518	0.04%
2020/06/03	1	78.80	0	0.00	80.00	1	2,495	0.04%
2020/06/02	0	0.00	1	77.80	80.40	-1	2,455	-0.04%
2020/06/01	1	85.80	0	0.00	86.10	1	2,426	0.04%
2020/05/27	15	89.49	12	90.01	85.50	3	2,094	0.14%
2020/05/26	0	0.00	1	87.00	87.40	-1	2,036	-0.05%
2020/05/25	1	79.50	0	0.00	79.50	1	2,021	0.05%
2020/05/20	1	66.00	1	66.00	66.60	0	1,896	0.00%
2020/05/19	0	65.80	0	65.80	64.90	0	1,916	0.00%
2020/05/15	1	60.00	0	0.00	63.90	1	1,916	0.05%
2020/05/14	0	61.20	4	62.78	61.20	-4	1,934	-0.21%
2020/05/13	1	67.40	0	0.00	68.00	1	1,891	0.05%
2020/05/12	32	62.26	31	64.39	68.80	1	1,788	0.06%
2020/05/11	0	0.00	2	60.50	62.60	-2	1,698	-0.12%
2020/05/08	2	62.10	2	61.10	60.20	0	1,686	0.00%
2020/05/06	5	53.74	6	53.68	53.90	-1	1,522	-0.07%
2020/05/05	1	49.10	2	48.00	49.00	-1	1,485	-0.07%
2020/05/04	2	47.20	1	45.20	47.20	1	1,481	0.07%
2020/04/22	0	0.00	1	39.85	39.40	-1	1,508	-0.07%
2020/04/20	0	0.00	6	39.00	39.15	-6	1,493	-0.40%
2020/04/16	1	38.85	0	0.00	38.65	1	1,480	0.07%
2020/04/10	0	38.90	0	0.00	37.25	0	1,461	0.00%
2020/04/08	3	36.60	0	0.00	36.90	3	1,478	0.20%
2020/04/07	6	35.16	0	0.00	35.95	6	1,447	0.41%
2020/04/01	0	32.00	0	0.00	32.00	0	1,439	0.00%
2020/03/30	0	32.20	0	0.00	32.15	0	1,437	0.00%
2020/03/27	0	31.95	0	0.00	31.70	0	1,433	0.00%
2020/03/26	0	0.00	11	32.23	32.15	-11	1,426	-0.77%
2020/03/25	11	31.91	0	0.00	31.50	11	1,416	0.78%
2020/03/20	3	28.27	3	28.60	28.60	0	1,391	0.00%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	1	37.40	3	37.90	37.40	-2	1,411	-0.14%
2020/03/09	1	42.50	0	0.00	41.60	1	1,339	0.07%
2020/03/06	1	44.60	0.6	44.70	44.70	0.4	1,318	0.03%
2020/03/05	0.6	46.50	0	0.00	45.65	0.6	1,292	0.05%
2020/03/04	0	42.80	0	0.00	42.50	0	1,227	0.00%
2020/03/03	0	42.85	0	0.00	42.20	0	1,232	0.00%
2020/03/02	0	0.00	5	40.52	41.50	-5	1,232	-0.41%
2020/02/27	1	41.00	2	42.90	41.00	-1	1,224	-0.08%
2020/02/26	3	42.90	0	0.00	42.90	3	1,200	0.25%
2020/02/25	6	41.85	0	44.80	42.10	6	1,180	0.51%
2020/02/21	1	44.00	0	0.00	44.00	1	1,152	0.09%
2020/02/20	0	0.00	1	44.55	44.50	-1	1,136	-0.09%
2020/02/19	0	43.75	0	0.00	43.30	0	1,094	0.00%
2020/02/18	3	43.72	15	45.60	43.65	-12	1,070	-1.12%
2020/02/17	0	45.00	0	0.00	44.90	0	1,027	0.00%
2020/02/14	0	0.00	1	43.50	43.00	-1	974	-0.10%
2020/02/13	1	42.50	0	0.00	42.30	1	954	0.10%
2020/02/10	0	0.00	1	40.00	39.10	-1	807	-0.12%
2020/02/07	0	41.00	1	39.65	39.65	-1	795	-0.13%
2020/02/06	2	41.13	3	40.85	41.50	-1	771	-0.13%
2020/02/05	2	38.15	0	0.00	38.15	2	716	0.28%
2020/02/04	0	37.00	7	36.45	36.80	-7	684	-1.02%
2020/02/03	2	35.05	11	35.07	35.65	-9	678	-1.33%
2020/01/30	1	38.10	0	0.00	38.00	1	653	0.15%
2020/01/20	13	42.82	0	0.00	42.20	13	632	2.05%
2020/01/17	0	0.00	1	42.80	43.45	-1	531	-0.19%
2020/01/16	0	39.45	0	0.00	39.50	0	498	0.00%
2020/01/13	2	38.20	0	0.00	38.00	2	463	0.43%
2020/01/06	2	35.80	0	0.00	35.65	2	421	0.48%
2020/01/03	1	37.20	1	37.50	36.55	0	414	0.00%
2019/12/16	0	0.00	2	35.15	35.00	-2	326	-0.61%
2019/12/13	2	36.10	1	36.00	35.00	1	298	0.34%
2019/11/29	0	0.00	1	33.05	33.05	-1	193	-0.52%
2019/11/12	0	0.00	1	32.85	32.80	-1	149	-0.67%
2019/11/06	0	32.30	0	0.00	32.60	0	142	0.00%
2019/11/05	0	0.00	1	32.45	32.60	-1	139	-0.72%
2019/10/28	0	0.00	1	33.15	32.60	-1	126	-0.79%
2019/10/25	3	33.02	35	33.97	33.25	-32	120	-26.61%
2019/10/22	3	31.62	0	0.00	31.70	3	97	3.08%
2019/10/17	32	32.17	1	32.00	32.20	31	86	35.66%
2019/10/16	1	31.40	0	0.00	31.80	1	79	1.26%
2019/09/25	0	0.00	0	30.30	30.15	0	78	-0.04%
2019/08/30	0	30.60	0	0.00	30.10	0	72	0.00%
2019/07/25	2	29.38	0	0.00	29.20	2	63	3.17%
2019/06/19	0	32.30	0	0.00	29.65	0	101	0.01%
2019/06/18	0	32.65	0	0.00	29.40	0	103	0.03%
2019/05/31	0	0.00	1	29.05	29.30	-1	139	-0.72%
2019/05/07	0	0.00	1	30.30	30.25	-1	223	-0.45%
2019/05/06	0	31.25	0	0.00	31.20	0	221	0.00%
2019/05/03	1	31.30	0	0.00	31.75	1	220	0.45%
2019/04/30	1	31.00	0	0.00	31.80	1	220	0.45%
2019/04/16	0	34.65	0	0.00	32.25	0	233	0.00%
2019/04/10	0	35.85	0	0.00	33.20	0	232	0.00%
2019/04/09	0	36.00	0	0.00	33.00	0	230	0.00%
2019/04/03	0	38.15	0	0.00	34.75	0	209	0.00%
2019/04/02	0	37.90	0	0.00	34.70	0	209	0.00%
2019/03/06	0	0.00	8	34.60	34.25	-8	193	-4.14%
2019/03/04	0	0.00	1	35.60	35.60	-1	170	-0.59%
2019/02/21	1	35.30	0	0.00	34.85	1	163	0.61%
2019/02/19	1	34.25	0	0.00	35.55	1	157	0.63%
2019/02/15	1	34.05	1	34.45	34.80	0	143	0.00%
2019/02/14	0	0.00	1	34.35	34.30	-1	140	-0.71%
2019/02/13	13	34.33	31	35.02	35.15	-18	134	-13.34%
2019/02/12	0	0.00	2	32.00	32.00	-2	109	-1.83%
2019/01/30	1	30.35	0	0.00	30.50	1	114	0.88%
2019/01/29	1	30.30	2	30.65	30.55	-1	118	-0.85%
2019/01/28	7	30.60	0	0.00	30.55	7	118	5.93%
2019/01/21	9	30.80	0	0.00	30.80	9	125	7.19%
2019/01/18	8	30.80	0	0.00	30.70	8	128	6.23%
2019/01/17	1	30.55	0	0.00	30.65	1	133	0.75%
2019/01/16	1	30.55	0	0.00	30.65	1	133	0.75%
2019/01/04	0	0.00	2	28.50	28.50	-2	125	-1.59%
2019/01/03	0	0.00	1	28.00	27.95	-1	133	-0.75%
2018/12/24	1	27.45	0	0.00	27.40	1	161	0.62%
2018/12/22	0	0.00	2	27.60	27.70	-2	161	-1.24%
2018/12/21	1	27.10	0	0.00	27.30	1	164	0.61%
2018/12/12	0	0.00	2	28.43	28.45	-2	174	-1.15%
2018/12/10	1	27.75	0	0.00	27.70	1	177	0.56%
2018/12/07	2	28.38	0	0.00	28.20	2	178	1.12%
2018/12/04	0	0.00	1	30.60	30.45	-1	181	-0.55%
2018/12/03	2	30.70	0	0.00	30.55	2	185	1.08%
2018/11/28	0	0.00	1	29.50	29.50	-1	192	-0.52%
2018/11/26	0	0.00	1	28.05	28.05	-1	205	-0.49%
2018/11/23	1	27.60	0	0.00	27.55	1	210	0.47%
2018/11/19	1	27.20	0	0.00	28.20	1	225	0.44%
2018/11/15	3	27.95	0	0.00	27.95	3	230	1.30%
2018/11/09	1	28.00	0	0.00	28.10	1	258	0.39%
2018/11/07	3	27.35	0	0.00	27.35	3	259	1.16%
2018/10/31	1	24.60	0	0.00	24.80	1	319	0.31%
2018/10/12	0	0.00	3	25.57	26.65	-3	317	-0.95%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/09	4	28.44	3	28.80	28.75	1	308	0.32%
2018/10/08	1	29.10	0	0.00	28.80	1	306	0.33%
2018/09/06	0	0.00	9	37.00	36.35	-9	543	-1.66%
2018/08/29	0	0.00	7	37.02	37.10	-7	746	-0.94%
2018/08/28	1	35.80	2	36.03	35.95	-1	754	-0.13%
2018/08/27	1	35.30	1	35.60	35.60	0	778	0.00%
2018/08/24	2	35.18	0	0.00	35.10	2	783	0.26%
2018/08/23	0	0.00	0.1	36.30	36.00	-0.1	793	-0.01%
2018/08/21	1	36.75	0	0.00	36.70	1	835	0.12%
2018/08/09	9	36.10	0	0.00	38.30	9	1,050	0.86%
2018/07/05	1	35.40	2	34.60	34.60	-1	1,334	-0.07%
2018/06/29	1	37.80	0	0.00	37.90	1	1,407	0.07%
2018/06/28	2	37.30	0	0.00	37.30	2	1,424	0.14%
2018/06/27	1	37.20	0	0.00	37.30	1	1,427	0.07%
2018/06/25	1	37.65	0	0.00	37.65	1	1,420	0.07%
2018/06/20	2	39.60	0	0.00	39.50	2	1,402	0.14%
2018/06/15	1	39.90	0	0.00	40.30	1	1,323	0.08%
2018/06/13	3	41.33	2	41.05	39.10	1	1,270	0.08%
2018/06/12	2	40.55	2	40.85	41.55	0	1,205	0.00%
2018/06/08	0	0.00	1	38.60	38.00	-1	1,100	-0.09%
2018/06/07	0	0.00	4	36.96	36.95	-4	1,131	-0.35%
2018/06/06	0	0.00	1	37.40	37.35	-1	1,138	-0.09%
2018/06/05	0	0.00	2	37.80	38.05	-2	1,193	-0.17%
2018/05/31	0	0.00	1	36.75	36.95	-1	1,354	-0.07%
2018/05/30	1	37.40	3	38.00	37.60	-2	1,350	-0.15%
2018/05/29	0	0.00	9	38.91	38.65	-9	1,342	-0.67%
2018/05/28	9	38.10	0	0.00	38.05	9	1,361	0.66%
2018/05/25	3	36.93	0	0.00	39.10	3	1,265	0.24%
2018/05/17	4	35.63	0	0.00	36.20	4	1,176	0.34%
2018/05/15	0	0.00	1	33.85	33.90	-1	1,101	-0.09%
2018/05/14	4	33.84	0	0.00	33.70	4	1,107	0.36%
2018/05/10	0	0.00	1	33.00	33.75	-1	1,095	-0.09%
2018/05/09	0	0.00	4	34.11	33.85	-4	1,085	-0.37%
2018/05/03	0	0.00	3	33.30	33.30	-3	1,040	-0.29%
2018/04/27	3	33.00	0	0.00	33.00	3	1,031	0.29%
2018/04/26	0	0.00	7	32.00	32.20	-7	1,028	-0.68%
2018/04/24	0	0.00	5	33.80	32.65	-5	1,015	-0.49%
2018/04/23	0	0.00	5	34.48	34.40	-5	995	-0.50%
2018/04/20	1	35.55	0	0.00	35.65	1	987	0.10%
2018/04/19	3	35.27	7	36.49	36.30	-4	982	-0.41%
2018/04/13	10	36.10	0	0.00	36.05	10	926	1.08%
2018/04/12	0	0.00	65	37.59	36.90	-65	911	-7.13%
2018/04/11	2	34.70	0	0.00	37.00	2	847	0.24%
2018/04/10	45	34.01	22	35.55	33.65	23	811	2.83%
2018/04/09	56	32.43	3	32.82	34.15	53	763	6.94%
2018/03/31	0.1	31.85	0	0.00	31.80	0.1	712	0.01%
2018/03/30	0	0.00	2	30.43	30.40	-2	691	-0.29%
2018/03/28	0	0.00	16	30.50	30.50	-16	688	-2.32%
2018/03/09	0	0.00	7	32.99	32.50	-7	603	-1.16%
2018/03/08	1	32.20	2	32.00	32.20	-1	538	-0.19%
2018/03/07	7	29.69	10	31.29	29.55	-3	500	-0.60%
2018/03/06	52	31.30	55	31.39	31.30	-3	456	-0.66%
2018/03/01	0	0.00	1	29.90	28.80	-1	336	-0.30%
2018/02/26	0	0.00	6	28.69	28.45	-6	325	-1.84%
2018/02/23	4	27.50	0	0.00	27.60	4	316	1.26%
2018/02/09	2	25.20	0	0.00	26.00	2	330	0.61%
2018/02/06	13	27.02	0	0.00	26.25	13	330	3.93%
2018/01/12	0	0.00	4	27.45	27.30	-4	395	-1.01%
2018/01/11	2	27.30	2	27.25	27.30	0	420	0.00%
2018/01/09	2	27.75	6	27.93	27.75	-4	425	-0.94%
2018/01/08	8	28.03	11	28.50	28.00	-3	429	-0.70%
2018/01/05	3	28.78	0	0.00	28.80	3	425	0.71%
2018/01/03	0	0.00	2	28.00	28.20	-2	413	-0.48%