北極星藥業-KY (6550)-犇亞-網路券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,682張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	71.50	0	0.00	72.00	1	1,879	0.05%
2024/06/07	4	73.00	0	73.00	73.30	4	1,952	0.20%
2024/05/29	7	72.89	4	73.40	72.60	3	1,988	0.15%
2024/05/22	0.1	70.30	0	0.00	69.80	0.1	1,946	0.01%
2024/05/21	3	71.70	0	0.00	70.40	3	1,964	0.15%
2024/05/20	1	71.70	1	71.20	71.60	0	1,974	0.00%
2024/05/16	4	70.88	1	70.50	70.50	3	1,962	0.15%
2024/05/15	0	71.20	2	71.50	71.30	-2	1,987	-0.10%
2024/05/13	0	0.00	17	70.27	70.50	-17	1,991	-0.85%
2024/05/10	0	0.00	1	70.40	70.10	-1	1,992	-0.05%
2024/05/09	18	69.56	0	0.00	70.00	18	1,999	0.90%
2024/05/08	0	0.00	2	72.00	71.30	-2	1,994	-0.10%
2024/05/07	0	70.00	0	0.00	70.40	0	1,970	0.00%
2024/05/03	0.1	69.94	0	0.00	69.50	0.1	1,954	0.00%
2024/05/02	0	0.00	2	69.10	70.20	-2	1,945	-0.10%
2024/04/30	0	0.00	1	69.40	68.10	-1	1,961	-0.05%
2024/04/29	1	69.20	0	0.00	69.20	1	1,963	0.05%
2024/04/17	2	67.00	0	0.00	67.10	2	1,994	0.10%
2024/04/15	3	69.03	1	69.40	68.60	2	1,996	0.10%
2024/04/12	2	70.50	0	0.00	70.00	2	1,987	0.10%
2024/04/11	7	71.11	1	71.10	71.10	6	1,993	0.30%
2024/04/08	1	74.20	2	74.10	73.20	-1	2,011	-0.05%
2024/04/03	1	72.80	0	0.00	72.60	1	1,970	0.05%
2024/04/02	1	71.50	0	0.00	71.20	1	1,964	0.05%
2024/04/01	2	76.60	2	75.80	74.20	0	1,923	0.00%
2024/03/29	1	72.95	1	72.30	71.50	0	1,842	0.00%
2024/03/26	0	0.00	0.1	68.50	68.50	-0.1	2,152	0.00%
2024/03/20	1	65.40	0	0.00	65.20	1	2,067	0.05%
2024/03/15	0	62.45	0	0.00	61.20	0	2,035	0.00%
2024/03/11	0	0.00	0.5	66.00	64.80	-0.5	1,982	-0.03%
2024/03/08	21.1	62.66	0	0.00	62.80	21.1	1,945	1.09%
2024/03/06	0	69.60	0	0.00	69.10	0	1,817	0.00%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/27	1	70.70	0	0.00	70.30	1	1,782	0.06%
2024/02/23	0	71.00	0	0.00	70.50	0	1,755	0.00%
2024/02/16	3	73.33	0	0.00	73.10	3	1,794	0.17%
2024/02/02	0.3	71.00	0	0.00	70.60	0.3	1,848	0.01%
2024/01/31	0	0.00	0.1	71.40	70.70	-0.1	1,848	-0.01%
2024/01/18	0	0.00	0.3	73.50	73.80	-0.3	1,937	-0.01%
2024/01/16	0.3	71.00	0	0.00	71.00	0.3	1,984	0.01%
2024/01/15	1	72.50	0	0.00	72.30	1	1,980	0.05%
2024/01/10	0	0.00	0.3	71.10	72.20	-0.3	2,028	-0.01%
2024/01/09	0.1	72.25	0	0.00	71.50	0.1	2,025	0.00%
2024/01/04	0	73.50	0	0.00	73.10	0	2,028	0.00%
2024/01/02	0	75.00	0	0.00	74.10	0	2,014	0.00%
2023/12/29	0	76.25	0.1	76.70	75.60	-0.1	2,000	0.00%
2023/12/28	0	76.93	100	77.57	76.60	-100	2,003	-4.99%
2023/12/27	0.1	79.00	0	0.00	78.70	0.1	1,977	0.00%
2023/12/26	0	78.60	20	78.87	79.20	-20	1,944	-1.03%
2023/12/25	40	81.26	100	79.98	79.20	-60	1,880	-3.19%
2023/12/22	200	74.99	0.3	73.90	77.70	199.8	1,586	12.59%	大買/鉅額交易
2023/12/21	0	70.40	0	0.00	70.70	0	1,473	0.00%
2023/12/12	0.5	69.78	0	0.00	69.10	0.5	1,566	0.03%
2023/12/05	0	71.70	0	0.00	71.70	0	1,572	0.00%
2023/11/28	0	71.10	0	0.00	70.70	0	1,578	0.00%
2023/11/15	0	69.85	1	70.70	69.90	-1	1,619	-0.06%
2023/11/13	1	69.60	0	0.00	68.30	1	1,618	0.06%
2023/11/10	0.1	71.10	0	0.00	70.80	0.1	1,589	0.01%
2023/11/08	0	72.90	0	0.00	73.50	0	1,581	0.00%
2023/11/07	0	74.20	0	0.00	73.00	0	1,584	0.00%
2023/11/06	0	72.20	0	0.00	73.10	0	1,583	0.00%
2023/11/03	0	72.50	0	0.00	71.90	0	1,583	0.00%
2023/11/02	0	0.00	1	73.20	72.40	-1	1,608	-0.06%
2023/10/30	1	76.70	0	0.00	76.40	1	1,617	0.06%
2023/10/27	0	0.00	0.4	76.50	76.20	-0.4	1,660	-0.02%
2023/10/26	0	73.89	0	0.00	72.90	0	1,609	0.00%
2023/10/25	0	75.80	0	0.00	76.00	0	1,602	0.00%
2023/10/20	0.1	72.31	0	0.00	72.50	0.1	1,608	0.01%
2023/10/19	0.1	72.60	0	0.00	73.40	0.1	1,637	0.01%
2023/10/18	0	72.30	0	0.00	72.40	0	1,668	0.00%
2023/10/16	0.4	74.52	0	0.00	75.60	0.4	1,762	0.02%
2023/10/12	0	75.80	0	0.00	76.60	0	1,932	0.00%
2023/10/11	0	78.70	0	0.00	76.20	0	2,047	0.00%
2023/10/06	0	79.00	0	0.00	79.00	0	2,075	0.00%
2023/10/04	0.1	77.32	0	0.00	77.40	0.1	2,170	0.00%
2023/10/03	0.1	79.38	0	0.00	78.60	0.1	2,207	0.00%
2023/09/28	10	79.67	10	79.32	79.50	0	2,389	0.00%
2023/09/26	0	81.63	0	0.00	80.10	0	2,493	0.00%
2023/09/21	0	82.50	0	0.00	81.80	0	2,570	0.00%
2023/09/20	0	83.00	0	0.00	83.20	0	2,582	0.00%
2023/09/19	0	82.98	0	0.00	83.00	0	2,612	0.00%
2023/09/13	0	81.60	0	0.00	81.80	0	2,601	0.00%
2023/09/08	0	83.00	0	0.00	83.40	0	2,833	0.00%
2023/09/07	0	84.60	0	0.00	85.30	0	2,877	0.00%
2023/09/06	0	84.71	0	0.00	85.00	0	2,892	0.00%
2023/08/29	0	83.50	0	0.00	83.30	0	2,908	0.00%
2023/08/25	0	0.00	1	82.30	83.60	-1	2,999	-0.03%
2023/08/24	0	81.70	0	0.00	82.40	0	3,036	0.00%
2023/08/22	0	0.00	0	86.10	85.50	0	3,112	0.00%
2023/08/18	0	0.00	1	85.00	85.20	-1	3,079	-0.03%
2023/08/17	0	0.00	1	83.00	84.60	-1	3,048	-0.03%
2023/08/11	0.6	80.00	0.1	79.70	78.30	0.5	3,121	0.02%
2023/08/09	0	0.00	0.1	82.10	82.40	-0.1	3,121	0.00%
2023/08/08	2	82.50	0	0.00	82.20	2	3,130	0.06%
2023/08/07	0	0.00	0.3	85.90	86.10	-0.3	3,127	-0.01%
2023/08/02	0	85.45	0	0.00	85.30	0	3,178	0.00%
2023/08/01	0	0.00	2	87.80	87.90	-2	3,194	-0.06%
2023/07/28	1	85.10	0	0.00	85.50	1	3,262	0.03%
2023/07/26	0	0.00	1	87.50	86.20	-1	3,293	-0.03%
2023/07/25	1	88.40	0	0.00	88.40	1	3,265	0.03%
2023/07/21	0	0.00	1	89.00	87.10	-1	3,216	-0.03%
2023/07/18	0	0.00	1	86.00	86.70	-1	3,158	-0.03%
2023/07/17	3	86.67	0	0.00	86.60	3	3,128	0.10%
2023/07/14	1	85.00	1.4	85.46	84.80	-0.4	3,049	-0.01%
2023/07/12	2	76.15	2	76.70	78.90	0	2,940	0.00%
2023/07/10	1	78.40	0	0.00	77.00	1	2,972	0.03%
2023/07/07	1.1	75.02	33	74.39	77.10	-31.9	2,941	-1.08%
2023/07/06	0.2	77.67	0	0.00	75.00	0.2	2,895	0.01%
2023/07/05	1	78.02	0	0.00	78.00	1	2,845	0.04%
2023/07/04	0.1	80.23	0.2	79.90	79.00	-0.1	2,813	0.00%
2023/07/03	0	80.93	0	0.00	80.40	0	2,823	0.00%
2023/06/30	1	82.41	0	0.00	81.60	1	2,802	0.04%
2023/06/27	0	83.70	0	0.00	82.50	0	2,857	0.00%
2023/06/21	1	82.12	0	0.00	82.20	1	2,864	0.04%
2023/06/16	0.2	81.90	0	0.00	86.30	0.2	2,906	0.01%
2023/06/15	1.3	85.54	0.4	85.48	83.40	0.9	2,818	0.03%
2023/06/14	1.1	87.62	1	87.70	87.50	0.1	2,918	0.00%
2023/06/13	2	88.55	0	0.00	88.60	2	2,956	0.07%
2023/06/05	1	91.60	0	0.00	90.80	1	2,985	0.03%
2023/05/31	1	91.10	0	0.00	92.30	1	3,014	0.03%
2023/05/30	0.1	88.15	0	0.00	87.40	0.1	3,001	0.00%
2023/05/29	0.4	89.63	0	0.00	89.20	0.4	2,973	0.01%
2023/05/25	0	92.20	0	0.00	91.40	0	2,923	0.00%
2023/05/22	0	92.70	0	0.00	92.70	0	3,027	0.00%
2023/05/09	2	98.70	2	96.70	96.60	0	3,239	0.00%
2023/05/08	2	100.10	2	98.80	97.10	0	3,313	0.00%
2023/04/19	0	0.00	1	99.80	99.40	-1	3,578	-0.03%
2023/04/18	0	0.00	2	99.30	98.20	-2	3,602	-0.06%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/10	0.2	99.00	0	0.00	97.60	0.2	3,666	0.01%
2023/04/07	2.2	101.86	0	0.00	101.00	2.2	3,681	0.06%
2023/03/30	0	0.00	0	100.00	98.60	0	3,798	0.00%
2023/03/29	1	99.90	0	0.00	99.80	1	3,833	0.03%
2023/03/28	0	0.00	1.1	99.00	97.90	-1.1	3,904	-0.03%
2023/03/23	0	0.00	1	94.60	94.40	-1	3,971	-0.03%
2023/03/22	0	95.30	0.6	95.21	94.70	-0.6	4,078	-0.01%
2023/03/16	1.5	92.72	0	0.00	90.50	1.5	4,080	0.04%
2023/03/14	1	96.10	0	0.00	96.00	1	4,305	0.02%
2023/03/10	1	99.50	0	0.00	98.80	1	4,607	0.02%
2023/03/09	0	0.00	1	99.90	100.00	-1	4,716	-0.02%
2023/03/08	1	98.90	0	0.00	98.90	1	4,889	0.02%
2023/03/02	0	0.00	3	100.40	101.00	-3	5,539	-0.05%
2023/03/01	0.4	98.70	1	99.20	98.40	-0.6	5,832	-0.01%
2023/02/24	3	98.77	0	0.00	99.10	3	6,482	0.05%
2023/02/22	0.1	96.40	1	95.80	96.40	-0.9	7,019	-0.01%
2023/02/21	0.4	98.34	0	0.00	97.80	0.4	7,259	0.00%
2023/02/20	1	99.10	0	0.00	99.00	1	7,408	0.01%
2023/02/17	2	101.00	3	100.17	100.00	-1	7,498	-0.01%
2023/02/14	1	99.21	0	0.00	99.20	1	8,139	0.01%
2023/02/10	4	101.75	1	105.00	101.50	3	8,564	0.04%
2023/02/07	0	0.00	1	105.50	105.50	-1	9,109	-0.01%
2023/02/06	2	104.25	2	104.25	103.50	0	9,208	0.00%
2023/02/03	0.6	103.00	0.5	104.50	102.50	0.1	9,393	0.00%
2023/02/01	1	100.50	18	101.06	100.50	-17	10,127	-0.17%
2023/01/31	0	0.00	2	98.50	102.00	-2	10,486	-0.02%
2023/01/30	18	94.51	0	0.00	94.30	18	10,892	0.17%
2023/01/12	0	0.00	1	90.20	89.20	-1	11,733	-0.01%
2023/01/11	0	0.00	10	90.22	90.20	-10	11,744	-0.09%
2023/01/09	12	93.23	0	0.00	93.30	12	11,738	0.10%
2023/01/03	1	88.30	10	88.13	88.10	-9	11,858	-0.08%
2022/12/30	0	0.00	10	88.80	88.70	-10	11,862	-0.08%
2022/12/28	20	93.44	0	0.00	89.10	20	11,885	0.17%
2022/12/27	1.2	87.97	15	88.44	89.20	-13.8	11,791	-0.12%
2022/12/26	0	91.20	0.1	91.00	89.10	-0.1	12,579	0.00%
2022/12/23	0	0.00	1	91.90	90.50	-1	13,185	-0.01%
2022/12/22	17	93.99	0	0.00	93.00	17	14,443	0.12%
2022/12/21	1	90.50	0	0.00	90.10	1	14,907	0.01%
2022/12/20	0.3	91.99	10	90.29	90.40	-9.7	15,675	-0.06%
2022/12/19	0.3	96.00	0	0.00	94.70	0.3	15,574	0.00%
2022/12/16	1	99.80	0	0.00	98.00	1	16,280	0.01%
2022/12/14	1.2	98.33	0	0.00	101.50	1.2	16,297	0.01%
2022/12/09	0.5	104.26	0	0.00	102.50	0.5	16,310	0.00%
2022/12/08	0	0.00	6	107.50	107.50	-6	16,265	-0.04%
2022/12/07	0	107.00	1	108.50	107.00	-1	16,300	-0.01%
2022/12/06	1	108.00	0	0.00	107.50	1	16,310	0.01%
2022/12/05	1	110.50	1	112.00	113.00	0	16,272	0.00%
2022/12/02	0	0.00	1.2	112.00	109.00	-1.2	16,189	-0.01%
2022/12/01	1	109.00	0.3	109.21	107.50	0.7	16,165	0.00%
2022/11/30	2	104.75	0	0.00	108.00	2	16,087	0.01%
2022/11/29	0	100.75	0	0.00	101.00	0	15,961	0.00%
2022/11/28	1.2	101.08	0	0.00	101.50	1.2	15,917	0.01%
2022/11/25	9.7	106.03	12	107.50	103.00	-2.4	15,806	-0.01%
2022/11/24	1	113.97	12	114.04	110.50	-11	15,660	-0.07%
2022/11/23	25	112.08	22	110.11	113.00	3	15,531	0.02%
2022/11/22	36	113.94	31	116.84	110.00	5	15,273	0.03%
2022/11/21	51	109.33	29.6	110.02	116.00	21.4	14,690	0.15%
2022/11/18	0.1	105.00	0.3	105.40	105.50	-0.2	14,430	0.00%
2022/11/17	0.2	103.47	0.2	103.50	102.00	0	14,325	0.00%
2022/11/16	1	98.80	4	100.38	100.50	-3	14,140	-0.02%
2022/11/15	2	99.20	1	100.00	97.80	1	14,013	0.01%
2022/11/14	0	0.00	36.1	100.58	98.50	-36.1	13,924	-0.26%
2022/11/11	3	101.00	2	102.25	101.00	1	13,818	0.01%
2022/11/10	1.1	98.56	1	102.00	98.50	0.1	13,671	0.00%
2022/11/09	2	98.80	2	100.05	98.30	0	13,378	0.00%
2022/11/08	3.1	97.99	11	104.53	96.80	-8	13,199	-0.06%
2022/11/07	2	96.25	2	95.65	98.00	0	12,924	0.00%
2022/11/04	2	94.70	2.1	95.22	94.20	-0.1	12,713	0.00%
2022/11/03	29.1	94.75	13	93.80	94.50	16.1	12,529	0.13%
2022/11/02	1	91.90	0	0.00	92.30	1	12,232	0.01%
2022/11/01	47	90.95	2.1	93.05	92.30	44.9	12,067	0.37%
2022/10/28	2	90.90	0.1	89.00	86.30	1.9	11,604	0.02%
2022/10/27	0	0.00	5	85.70	91.20	-5	11,010	-0.05%
2022/10/26	2.2	82.26	1.1	83.55	84.10	1.1	10,562	0.01%
2022/10/25	1.1	85.43	51	81.76	81.40	-49.9	9,977	-0.50%
2022/10/24	0.1	92.27	0.1	92.90	88.50	0	9,638	0.00%
2022/10/21	4	97.20	0.1	100.76	95.10	4	9,397	0.04%
2022/10/20	0.2	100.25	0	0.00	105.50	0.2	9,116	0.00%
2022/10/19	0	0.00	1	99.50	96.70	-1	9,119	-0.01%
2022/10/18	1	99.00	0	99.50	99.00	1	9,122	0.01%
2022/10/17	0	94.37	0	0.00	98.00	0	9,101	0.00%
2022/10/14	0.1	97.73	0.1	97.20	98.00	0	9,088	0.00%
2022/10/13	0	97.50	1	96.00	93.60	-1	9,041	-0.01%
2022/10/12	0.1	100.50	0	0.00	104.00	0.1	8,992	0.00%
2022/10/11	0.4	111.81	0	0.00	111.50	0.4	8,909	0.00%
2022/10/07	0	0.00	0.1	124.00	123.50	-0.1	8,880	0.00%
2022/10/06	0.1	127.00	0	0.00	125.50	0.1	8,862	0.00%
2022/10/05	0	124.50	2	127.00	120.50	-2	8,836	-0.02%
2022/10/04	0	0.00	19.6	121.77	127.00	-19.6	8,787	-0.22%
2022/10/03	2	128.45	1	128.50	119.50	1	8,724	0.01%
2022/09/30	13.2	131.09	11.1	132.62	128.00	2.1	7,874	0.03%
2022/09/29	8.2	141.76	4.1	141.24	139.00	4.1	7,222	0.06%
2022/09/28	7.3	155.16	2	143.75	142.00	5.3	5,926	0.09%
2022/09/27	4.4	160.08	7	161.21	157.50	-2.6	5,389	-0.05%
2022/09/26	0.3	174.50	0	0.00	174.50	0.3	4,619	0.01%
2022/09/23	3.5	204.19	3.1	219.89	193.50	0.4	4,652	0.01%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	3.9	195.41	3	190.00	195.50	0.9	3,987	0.02%
2022/09/19	1	197.00	0	0.00	193.00	1	3,897	0.03%
2022/09/16	0	0.00	2	201.50	208.00	-2	3,753	-0.05%
2022/09/15	2	207.00	0	0.00	202.00	2	3,738	0.05%
2022/09/14	5	201.30	0	0.00	206.50	5	3,705	0.13%
2022/09/13	1	207.50	0.1	206.50	204.50	1	3,660	0.03%
2022/09/12	1	189.00	6	192.75	208.00	-5	3,616	-0.14%
2022/09/08	4	178.13	0	0.00	194.50	4	3,553	0.11%
2022/09/07	3.2	182.24	0	0.00	177.00	3.2	3,455	0.09%
2022/09/06	7.2	205.97	19.3	217.33	196.50	-12.1	3,413	-0.35%
2022/09/05	16.6	215.14	3.1	215.47	218.00	13.5	3,252	0.41%
2022/09/02	1	195.50	7.1	196.48	198.50	-6.1	3,182	-0.19%
2022/09/01	56	188.61	54.1	186.87	188.50	1.9	3,100	0.06%
2022/08/31	10	182.70	15.1	183.83	183.50	-5.1	3,050	-0.17%
2022/08/30	22	174.30	11.2	174.59	177.50	10.8	3,020	0.36%
2022/08/29	3	175.50	9	178.11	179.50	-6	3,015	-0.20%
2022/08/26	8.2	166.75	7	172.36	175.00	1.2	2,963	0.04%
2022/08/25	1	162.50	1.7	164.36	162.50	-0.7	2,883	-0.02%
2022/08/24	3	164.00	3.5	161.73	164.00	-0.5	2,798	-0.02%
2022/08/23	0	0.00	2	150.75	150.00	-2	2,662	-0.08%
2022/08/22	6	144.75	3	143.83	146.00	3	2,562	0.12%
2022/08/19	2	137.51	4.5	137.72	142.00	-2.5	2,459	-0.10%
2022/08/18	3	133.67	3	134.25	136.00	0.1	2,397	0.00%
2022/08/17	1.2	131.50	1.1	132.00	130.50	0.2	2,351	0.01%
2022/08/16	1	127.50	1	128.00	135.00	0	2,304	0.00%
2022/08/15	1	123.00	0.5	124.00	124.50	0.5	2,280	0.02%
2022/08/12	2	123.75	1.5	124.50	123.50	0.5	2,263	0.02%
2022/08/11	1	124.00	1	125.00	124.50	0	2,264	0.00%
2022/08/10	5.3	124.16	3	123.14	122.50	2.3	2,246	0.10%
2022/08/09	10	119.05	3	119.58	123.00	7	2,234	0.31%
2022/08/08	22	116.93	3	117.91	117.50	19	2,234	0.85%
2022/08/05	2	116.00	9	116.00	116.00	-7	2,325	-0.30%
2022/08/04	0	0.00	22	113.58	114.00	-22	2,311	-0.95%
2022/08/03	8	118.25	12	117.34	116.00	-4	2,287	-0.17%
2022/08/02	4	124.50	3	125.17	124.00	1	2,219	0.05%
2022/08/01	0	0.00	0.6	125.50	127.00	-0.6	2,211	-0.03%
2022/07/29	1	126.00	0.4	126.75	126.50	0.6	2,219	0.03%
2022/07/27	5.5	126.55	2.5	126.95	126.00	3	2,240	0.13%
2022/07/26	4	125.63	3	125.67	124.50	1	2,242	0.04%
2022/07/25	0	0.00	3	127.50	127.00	-3	2,225	-0.13%
2022/07/22	3.5	123.48	3.5	122.21	124.50	0	2,182	0.00%
2022/07/21	1	118.00	2	118.50	118.50	-1	2,163	-0.05%
2022/07/20	0	0.00	0.5	120.50	119.00	-0.5	2,169	-0.02%
2022/07/19	0	0.00	1	121.00	121.50	-1	2,189	-0.05%
2022/07/18	4.5	119.72	0	0.00	122.00	4.5	2,175	0.21%
2022/07/15	6	116.67	0	0.00	117.00	6	2,159	0.28%
2022/07/14	2	117.75	19	116.89	117.00	-17	2,156	-0.79%
2022/07/13	0	0.00	5	114.10	114.00	-5	2,145	-0.23%
2022/07/12	32.1	111.94	16	111.67	111.50	16	2,142	0.75%
2022/07/11	20	115.98	20	111.83	115.00	0	2,144	0.00%
2022/07/08	24	112.67	9.8	112.18	111.00	14.2	2,138	0.66%
2022/07/07	7.8	112.54	0.8	113.00	112.00	7	2,167	0.32%
2022/07/06	5	115.00	5	115.50	113.50	0	2,179	0.00%
2022/07/05	11	114.00	0	0.00	117.50	11	2,178	0.50%
2022/07/04	32.8	111.84	8	108.50	111.00	24.8	2,224	1.11%
2022/07/01	9	114.11	0	0.00	113.50	9	2,248	0.40%
2022/06/30	6	120.00	15	118.67	115.50	-9	2,248	-0.40%
2022/06/29	0	114.00	0	0.00	119.00	0	2,204	0.00%
2022/06/28	9.3	115.95	1	112.50	114.00	8.3	2,160	0.38%
2022/06/27	0.3	111.00	10	111.00	109.50	-9.7	2,112	-0.46%
2022/06/24	1	109.00	0	0.00	108.50	1	2,104	0.05%
2022/06/23	9.1	107.82	0	0.00	110.00	9.1	2,132	0.43%
2022/06/21	0	0.00	10.3	108.01	107.50	-10.3	2,187	-0.47%
2022/06/20	8	106.00	8	107.19	105.50	0	2,173	0.00%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/14	10	87.00	10	88.20	90.00	0	1,993	0.00%
2022/06/10	0	0.00	2	94.90	94.10	-2	1,990	-0.10%
2022/06/06	3	95.03	1	96.50	95.20	2	1,981	0.10%