易華電 (6552)-犇亞-網路券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
509張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	50.10	49.50	-3	644	-0.47%
2024/05/07	0	0.00	1	50.10	50.00	-1	629	-0.16%
2024/05/06	1	48.80	0	0.00	51.00	1	614	0.16%
2024/05/03	1	48.00	1	50.20	47.80	0	593	0.00%
2024/05/02	2	49.68	1	49.30	49.50	1	576	0.17%
2024/04/29	5	44.74	0	0.00	47.30	5	317	1.58%
2024/04/26	0	0.00	22	41.93	43.00	-22	241	-9.09%
2024/04/25	1	40.80	2	40.35	40.80	-1	148	-0.67%
2024/04/24	18	36.83	4	36.98	37.10	14	97	14.40%
2024/04/03	0	0.00	1	34.40	34.65	-1	73	-1.36%
2024/03/11	0	0.00	2.3	35.10	35.30	-2.3	71	-3.27%
2024/03/08	0.1	33.35	0	0.00	33.50	0.1	69	0.15%
2024/03/06	1	33.90	0	0.00	34.10	1	70	1.42%
2024/03/04	0.4	34.75	0	0.00	34.90	0.4	69	0.59%
2024/02/21	0	0.00	0.1	35.75	35.50	-0.1	75	-0.13%
2024/02/20	1	35.45	0	0.00	35.35	1	75	1.32%
2024/02/01	0.6	34.20	0	0.00	34.35	0.6	85	0.66%
2024/01/31	0.2	34.15	0	0.00	34.35	0.2	86	0.23%
2024/01/19	0.1	35.50	1	34.80	35.65	-0.9	107	-0.87%
2024/01/18	0.2	33.30	0	0.00	33.45	0.2	104	0.21%
2024/01/05	0.1	35.80	0	0.00	36.00	0.1	102	0.08%
2023/12/20	1.6	37.08	0	0.00	36.90	1.6	100	1.57%
2023/12/08	1	38.35	0	0.00	38.20	1	106	0.94%
2023/11/20	0	0.00	1	38.40	38.90	-1	97	-1.02%
2023/11/10	1	36.80	0	0.00	36.25	1	90	1.11%
2023/11/01	0	0.00	1	39.50	39.80	-1	65	-1.52%
2023/09/22	1	37.50	0	0.00	37.55	1	61	1.61%
2023/09/20	0	0.00	1	38.50	38.35	-1	60	-1.66%
2023/09/18	0	0.00	1	38.60	38.05	-1	58	-1.72%
2023/09/01	0	0.00	0.7	35.40	35.60	-0.7	59	-1.20%
2023/07/13	1	36.05	0	0.00	36.00	1	66	1.50%
2023/07/05	0	0.00	1	38.80	38.50	-1	70	-1.42%
2023/06/26	1.7	37.23	0	0.00	37.30	1.7	69	2.46%
2023/05/02	0.2	34.55	0	0.00	34.85	0.2	299	0.07%
2023/04/20	1	36.55	1	36.05	36.00	0	300	0.00%
2023/04/12	1	37.45	0	0.00	38.20	1	300	0.33%
2023/04/10	0	36.35	0	0.00	36.55	0	297	0.00%
2023/03/06	3	40.70	3	39.80	39.70	0	283	0.00%
2023/02/15	0	0.00	1	40.95	40.10	-1	230	-0.43%
2023/02/14	1	38.40	1	41.20	41.55	0	220	0.00%
2023/02/13	1	38.60	0	0.00	38.50	1	190	0.53%
2023/02/10	0	0.00	6	39.28	39.35	-6	182	-3.29%
2022/08/03	0	0.00	0.9	39.40	39.10	-0.9	48	-1.76%
2022/07/21	0.8	39.75	0	0.00	39.95	0.8	55	1.40%
2022/06/02	0	0.00	1	47.65	47.65	-1	56	-1.78%
2022/06/01	1	47.69	0	0.00	47.50	1	60	1.70%
2022/05/30	0.8	47.25	0	0.00	47.50	0.8	62	1.28%
2022/05/25	0	0.00	1	46.95	47.50	-1	64	-1.56%
2022/05/24	0.5	46.55	0	0.00	46.80	0.5	65	0.80%
2022/05/17	0	0.00	1	44.65	45.40	-1	68	-1.45%
2022/04/28	0.6	45.55	0	0.00	45.85	0.6	82	0.77%
2022/04/21	0.3	48.95	0	0.00	49.20	0.3	84	0.38%
2022/03/01	0	0.00	3	51.07	50.80	-3	228	-1.32%
2022/02/25	0	0.00	1	50.70	50.50	-1	230	-0.43%
2022/02/24	0	0.00	0.8	51.00	50.50	-0.8	235	-0.35%
2022/01/04	0.5	55.50	0	0.00	55.70	0.5	294	0.16%
2022/01/03	0.3	55.70	0	0.00	55.90	0.3	294	0.11%
2021/12/24	0	0.00	0.1	58.50	58.50	-0.1	273	-0.04%
2021/12/16	0	0.00	1	53.60	53.60	-1	241	-0.41%
2021/12/02	0.9	52.00	0	0.00	54.30	0.9	283	0.30%
2021/10/21	0	0.00	0.4	56.71	56.20	-0.4	1,010	-0.04%
2021/09/30	0	0.00	1	58.50	59.00	-1	1,359	-0.07%
2021/09/27	0.7	61.60	0	0.00	61.90	0.7	1,379	0.05%
2021/09/24	0.7	61.10	0	0.00	61.40	0.7	1,379	0.05%
2021/08/26	0	0.00	2	65.10	63.80	-2	1,199	-0.17%
2021/08/25	2	65.20	0	0.00	65.20	2	1,187	0.17%
2021/08/23	0	0.00	2	61.00	62.60	-2	1,159	-0.17%
2021/08/20	0	0.00	0.2	59.60	59.40	-0.2	1,142	-0.02%
2021/08/18	1	61.00	0	0.00	60.90	1	1,119	0.09%
2021/08/16	0	0.00	1	63.60	63.40	-1	1,072	-0.09%
2021/08/11	4	66.93	0	0.00	66.70	4	1,047	0.38%
2021/08/10	0	0.00	1	68.40	69.20	-1	1,036	-0.10%
2021/08/09	1	70.10	1	73.50	70.10	0	1,030	0.00%
2021/08/06	3	73.27	1	73.60	73.20	2	1,013	0.20%
2021/08/05	0.4	75.60	0	0.00	76.00	0.4	994	0.05%
2021/08/04	4	78.40	0	0.00	78.50	4	983	0.41%
2021/08/02	0	0.00	8	77.79	79.90	-8	879	-0.90%
2021/07/30	3	73.03	2	74.00	72.70	1	729	0.14%
2021/07/28	4.4	67.88	3	68.27	69.50	1.4	669	0.21%
2021/07/27	1	71.30	1	74.80	72.00	0	657	0.00%
2021/07/26	1	72.30	2	71.90	72.80	-1	645	-0.16%
2021/07/23	2.6	71.33	0	0.00	70.90	2.6	627	0.42%
2021/07/22	3	73.43	4	74.03	72.90	-1	613	-0.16%
2021/07/21	6	71.63	2	71.70	72.00	4	567	0.71%
2021/07/20	1	70.70	0	0.00	71.00	1	547	0.18%
2021/07/19	8	70.56	7.5	70.66	71.30	0.5	523	0.10%
2021/07/16	5	67.18	6	67.90	68.00	-1	444	-0.22%
2021/07/15	0	0.00	1	61.90	61.90	-1	393	-0.25%
2021/07/14	0	0.00	0.6	61.40	61.40	-0.6	394	-0.16%
2021/07/13	2	62.05	1	63.50	62.70	1	393	0.25%
2021/07/12	0.6	63.30	0	0.00	63.60	0.6	386	0.16%
2021/07/09	2	62.70	0	0.00	63.00	2	371	0.54%
2021/07/08	0	0.00	1	61.60	60.20	-1	351	-0.28%
2021/07/07	2	59.80	0	0.00	59.90	2	342	0.58%
2021/07/05	0	0.00	1.8	55.28	56.70	-1.8	324	-0.54%
2021/07/02	0.2	51.40	0	0.00	51.60	0.2	319	0.06%
2021/06/30	0.1	50.70	0	0.00	51.10	0.1	331	0.04%
2021/06/23	0.4	50.80	0	0.00	51.20	0.4	371	0.11%
2021/06/22	1	50.60	0	0.00	50.50	1	386	0.26%
2021/06/16	2	53.20	1	53.60	53.00	1	436	0.23%
2021/06/15	1	52.10	0	0.00	53.30	1	463	0.22%
2021/06/07	1	50.60	1	51.11	51.10	0	514	0.00%
2021/06/04	1	51.80	0	0.00	51.70	1	519	0.19%
2021/06/03	0	0.00	1	52.60	52.70	-1	532	-0.19%
2021/06/01	2	53.95	2	53.70	53.90	0	569	0.00%
2021/05/31	1	52.90	3	52.87	52.70	-2	582	-0.34%
2021/05/28	0	0.00	3.1	51.72	51.90	-3.1	615	-0.50%
2021/05/27	1.1	50.30	0	0.00	50.40	1.1	650	0.17%
2021/05/26	0	0.00	0.1	51.50	51.20	-0.1	693	-0.01%
2021/05/25	4	51.15	0	51.30	51.10	4	909	0.44%
2021/05/24	0	0.00	0	50.00	49.90	0	993	0.00%
2021/05/18	0	0.00	0.5	47.45	47.45	-0.5	1,028	-0.05%
2021/05/14	0	0.00	0.1	52.00	47.40	-0.1	1,034	-0.01%
2021/05/13	0	0.00	1	47.75	47.30	-1	1,033	-0.10%
2021/05/12	0.2	48.50	0	0.00	46.45	0.2	1,033	0.02%
2021/05/11	1.1	51.91	2	50.25	50.50	-1	1,027	-0.09%
2021/05/10	0.7	55.00	0	0.00	55.50	0.7	1,029	0.06%
2021/05/07	1	56.50	0	0.00	57.10	1	1,105	0.09%
2021/05/05	0	0.00	0	60.00	54.20	0	1,126	0.00%
2021/05/04	0.2	57.90	1	53.80	55.70	-0.8	1,142	-0.07%
2021/05/03	1.2	62.12	0	0.00	58.20	1.2	1,168	0.10%
2021/04/20	1	66.50	1	66.70	66.50	0	1,499	0.00%
2021/04/01	0	0.00	1	70.40	70.20	-1	1,485	-0.07%
2021/03/26	2	68.10	1	68.60	68.40	1	1,455	0.07%
2021/03/19	0	0.00	2	72.60	71.70	-2	1,399	-0.14%
2021/03/18	2	72.60	1	72.70	72.60	1	1,390	0.07%
2021/03/11	1	71.60	1	71.40	71.80	0	1,350	0.00%
2021/03/09	0	0.00	1	69.80	69.80	-1	1,343	-0.07%
2021/03/08	0	0.00	1	74.60	72.40	-1	1,334	-0.07%
2021/03/05	3	74.10	4	73.48	74.10	-1	1,314	-0.08%
2021/03/04	1	73.10	0	0.00	72.70	1	1,316	0.08%
2021/03/03	3	75.10	0	0.00	74.40	3	1,310	0.23%
2021/03/02	0	0.00	9.1	78.88	73.80	-9.1	1,283	-0.71%
2021/02/26	8.1	76.40	9	76.70	76.30	-0.9	1,267	-0.07%
2021/02/25	15	76.36	1.6	76.31	77.40	13.4	1,237	1.08%
2021/02/24	0	0.00	0	71.50	72.70	0	1,041	0.00%
2021/02/17	0	0.00	2	65.50	66.00	-2	1,039	-0.19%
2021/02/05	0	63.50	0	0.00	63.60	0	1,027	0.00%
2021/02/04	0	0.00	1	62.40	62.60	-1	1,021	-0.10%
2021/02/03	0	0.00	5	63.50	63.00	-5	1,021	-0.49%
2021/02/02	0	0.00	5	62.42	62.50	-5	1,017	-0.49%
2021/02/01	2	61.80	11	61.95	61.70	-9	1,013	-0.89%
2021/01/29	3	69.50	0	65.20	63.00	3	1,001	0.30%
2021/01/26	0	0.00	0	65.40	65.90	0	897	0.00%
2021/01/25	6	67.65	0	0.00	66.50	6	882	0.68%
2021/01/22	0	0.00	6	64.47	65.80	-6	854	-0.70%
2021/01/21	11	65.61	9.1	64.04	64.30	1.9	826	0.23%
2021/01/20	3	59.30	3.1	60.02	60.70	-0.1	683	-0.01%
2021/01/19	6	62.90	0	0.00	62.90	6	619	0.97%
2021/01/18	3	56.87	1	56.50	57.20	2	553	0.36%
2021/01/14	9	57.31	0	0.00	56.20	9	529	1.70%
2021/01/12	0	53.50	0	0.00	53.70	0	505	0.00%
2020/12/29	0	0.00	7.1	54.73	54.90	-7.1	526	-1.34%
2020/12/28	7	55.84	0	0.00	56.30	7	510	1.37%
2020/12/25	0	0.00	2	51.90	51.20	-2	489	-0.41%
2020/12/11	0.1	51.20	0.1	53.30	50.90	0	516	0.00%
2020/12/07	0	54.00	0	0.00	54.10	0	509	0.01%
2020/11/25	0.5	55.70	3	57.70	56.00	-2.5	494	-0.51%
2020/11/24	0	0.00	3	58.00	58.00	-3	490	-0.61%
2020/11/20	2	59.20	0	57.20	58.80	2	475	0.42%
2020/11/19	2	54.50	0	0.00	54.50	2	419	0.48%
2020/11/17	4	50.30	0	0.00	49.25	4	385	1.04%
2020/11/16	0.1	46.50	0	0.00	46.45	0.1	371	0.02%
2020/10/22	0	0.00	3	42.90	42.90	-3	421	-0.71%
2020/10/16	1	45.60	0	0.00	44.65	1	446	0.22%
2020/10/15	1	45.90	0	0.00	45.65	1	450	0.22%
2020/10/12	1	46.05	0	0.00	46.15	1	468	0.21%
2020/09/10	0.1	48.00	0	0.00	47.30	0.1	755	0.01%
2020/09/09	0	0.00	0.1	48.30	45.10	-0.1	749	-0.01%
2020/08/26	0	50.40	0	0.00	49.90	0	935	0.00%
2020/08/17	0	56.70	0	0.00	56.00	0	976	0.00%
2020/08/06	0	53.70	0	0.00	53.10	0	1,047	0.00%
2020/07/03	0	0.00	4	62.90	61.80	-4	1,444	-0.28%
2020/07/02	2	62.40	2	61.90	62.40	0	1,455	0.00%
2020/07/01	2	61.65	0	0.00	61.60	2	1,448	0.14%
2020/06/30	3	61.60	7	61.77	61.90	-4	1,440	-0.28%
2020/06/29	2	60.80	0	0.00	60.40	2	1,442	0.14%
2020/06/24	1	61.60	1	62.30	62.00	0	1,446	0.00%
2020/06/23	2	61.70	0	0.00	61.60	2	1,460	0.14%
2020/06/22	2	62.70	0	0.00	62.50	2	1,464	0.14%
2020/06/18	0	0.00	6	60.50	60.40	-6	1,430	-0.42%
2020/06/11	0	0.00	2	62.00	60.00	-2	1,507	-0.13%
2020/06/09	0	0.00	1	63.50	62.00	-1	1,514	-0.07%
2020/06/08	1	63.70	2	65.00	63.70	-1	1,522	-0.07%
2020/06/05	2	63.00	0	0.00	63.00	2	1,495	0.13%
2020/06/02	0	0.00	2	60.60	60.00	-2	1,442	-0.14%
2020/06/01	2	60.30	0	0.00	60.30	2	1,433	0.14%
2020/05/20	2	58.00	0	0.00	58.10	2	1,405	0.14%
2020/05/14	2	58.30	2	60.59	58.40	0	1,405	0.00%
2020/05/13	4	59.60	1	59.90	61.00	3	1,395	0.22%
2020/05/11	0	0.00	1	60.60	60.60	-1	1,381	-0.07%
2020/05/08	2	60.10	0	0.00	60.20	2	1,372	0.15%
2020/05/07	2	62.35	3	63.00	62.10	-1	1,368	-0.07%
2020/05/05	4	59.33	2	58.90	58.70	2	1,294	0.15%
2020/04/30	0	0.00	1	56.80	56.50	-1	1,235	-0.08%
2020/04/29	3	56.00	0	0.00	55.90	3	1,243	0.24%
2020/04/28	0	0.00	3	56.30	55.30	-3	1,257	-0.24%
2020/04/27	3	56.10	0	0.00	56.10	3	1,266	0.24%
2020/04/17	0	0.00	0	54.80	54.40	0	1,184	0.00%
2020/04/15	0	0.00	0	58.30	56.40	0	1,160	0.00%
2020/04/08	0	0.00	3	51.00	52.60	-3	1,075	-0.28%
2020/04/07	3	51.50	0	0.00	51.50	3	1,064	0.28%
2020/03/30	0.1	47.50	1	44.90	46.85	-1	1,062	-0.09%
2020/03/27	0	0.00	0	46.45	45.85	0	1,059	0.00%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/13	1	54.30	0	0.00	54.30	1	989	0.10%
2020/03/12	0	0.00	1	63.60	59.50	-1	979	-0.10%
2020/02/24	0	0.00	0	71.90	70.30	0	982	0.00%
2020/02/11	0	0.00	1	72.10	71.50	-1	1,038	-0.10%
2020/02/10	1	71.80	0	0.00	71.80	1	1,060	0.09%
2020/02/07	0	0.00	2	71.50	70.80	-2	1,049	-0.19%
2020/02/06	3	72.17	0	0.00	72.00	3	1,043	0.29%
2020/02/03	0	64.50	0	0.00	63.20	0	1,037	0.00%
2020/01/31	1	67.60	0	0.00	67.60	1	1,010	0.10%
2020/01/07	0	0.00	1	78.90	78.90	-1	1,305	-0.08%
2019/12/27	1	82.90	0	0.00	82.50	1	1,434	0.07%
2019/12/19	0	0.00	2	80.80	80.10	-2	1,569	-0.13%
2019/12/17	1	79.93	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	0	84.80	80.20	0	1,630	0.00%
2019/12/13	2	79.20	0	0.00	79.20	2	1,671	0.12%
2019/12/12	0	0.00	6	83.63	82.20	-6	1,648	-0.36%
2019/12/09	5	86.50	0	0.00	85.80	5	1,702	0.30%
2019/11/27	0	0.00	1	87.90	87.30	-1	1,991	-0.05%
2019/11/26	2	87.20	0	0.00	87.10	2	1,998	0.10%
2019/11/04	0	0.00	2	92.80	91.80	-2	2,524	-0.08%
2019/11/01	0	0.00	12	91.58	92.90	-12	2,573	-0.47%
2019/10/25	14	97.42	0	0.00	95.00	14	2,693	0.52%
2019/10/24	5	94.60	5	95.20	97.00	0	2,659	0.00%
2019/10/15	0	0.00	2	93.20	92.40	-2	3,015	-0.07%
2019/10/14	2	93.00	0	0.00	93.00	2	3,276	0.06%
2019/10/02	0	0.00	1	88.70	91.00	-1	3,613	-0.03%
2019/09/20	1	93.30	0	0.00	93.30	1	4,211	0.02%
2019/09/11	0	0.00	7	98.70	97.30	-7	4,890	-0.14%
2019/09/09	1	98.40	7	98.40	98.40	-6	5,022	-0.12%
2019/08/28	4	100.05	2	99.50	99.00	2	5,831	0.03%
2019/08/27	12	98.53	0	0.00	98.30	12	5,874	0.20%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	9	101.17	101.50	-9	6,105	-0.15%
2019/08/20	9	103.00	7	105.00	100.00	2	6,167	0.03%
2019/08/19	2	108.75	1	106.00	109.00	1	6,158	0.02%
2019/08/16	1	104.50	0	0.00	104.50	1	6,218	0.02%
2019/08/14	0	0.00	2	102.50	104.00	-2	6,313	-0.03%
2019/08/13	0	0.00	2	98.50	98.50	-2	6,325	-0.03%
2019/08/12	2	100.50	0	0.00	100.50	2	6,470	0.03%
2019/08/05	1	97.50	0	0.00	95.30	1	6,635	0.02%
2019/08/01	1	104.50	0	0.00	106.00	1	6,753	0.01%
2019/07/26	0	0.00	1	108.00	108.50	-1	7,127	-0.01%
2019/07/25	2	107.50	4	110.38	107.00	-2	7,114	-0.03%
2019/07/24	3	108.50	0	0.00	109.00	3	7,043	0.04%
2019/07/23	0	0.00	2	107.50	104.50	-2	6,999	-0.03%
2019/07/22	2	105.00	1	105.50	105.00	1	7,015	0.01%
2019/07/17	0	0.00	1	108.00	104.50	-1	6,961	-0.01%
2019/07/16	20	110.35	13	109.50	108.00	7	6,932	0.10%
2019/07/12	0	0.00	1	105.00	103.50	-1	6,708	-0.01%
2019/07/11	2	104.00	3	103.17	104.00	-1	6,675	-0.01%
2019/07/10	1	102.00	0	0.00	102.00	1	6,639	0.02%
2019/07/04	2	101.75	1	100.00	101.00	1	6,752	0.01%
2019/07/02	0	0.00	1	106.50	107.50	-1	6,684	-0.01%
2019/07/01	0	0.00	11	103.09	104.50	-11	6,611	-0.17%
2019/06/28	1	96.60	1	97.00	95.00	0	6,544	0.00%
2019/06/27	2	96.35	6	97.37	96.10	-4	6,531	-0.06%
2019/06/26	1	95.10	1	93.80	95.10	0	6,518	0.00%
2019/06/25	4	94.15	0	0.00	94.20	4	6,507	0.06%
2019/06/24	0	0.00	4	98.60	98.00	-4	6,435	-0.06%
2019/06/21	4	98.23	4	101.50	97.10	0	6,471	0.00%
2019/06/20	12	98.48	4	98.88	100.50	8	6,342	0.13%
2019/06/19	10	96.02	2	94.05	96.70	8	6,252	0.13%
2019/06/18	1	93.40	1	92.00	91.30	0	6,166	0.00%
2019/06/17	0	0.00	3	91.77	92.90	-3	6,240	-0.05%
2019/06/14	1	93.20	1	94.50	93.20	0	6,323	0.00%
2019/06/13	1	93.20	0	0.00	93.20	1	6,236	0.02%
2019/06/12	0	0.00	1	93.00	92.60	-1	6,271	-0.02%
2019/06/11	3	91.87	0	0.00	91.00	3	6,200	0.05%
2019/06/10	0	0.00	1	89.50	89.30	-1	6,090	-0.02%
2019/06/06	1	87.50	0	0.00	87.50	1	6,019	0.02%
2019/06/04	0	0.00	4	95.70	90.40	-4	5,925	-0.07%
2019/06/03	4	97.50	2	95.20	97.50	2	5,756	0.03%
2019/05/31	2	96.40	1	95.80	96.40	1	5,765	0.02%
2019/05/30	1	97.00	0	0.00	97.00	1	5,707	0.02%
2019/05/27	0	0.00	11	91.30	91.80	-11	5,705	-0.19%
2019/05/24	11	97.86	2	96.80	95.00	9	5,720	0.16%
2019/05/23	3	93.87	16	94.86	93.20	-13	5,678	-0.23%
2019/05/22	9	106.33	4	105.38	102.50	5	5,659	0.09%
2019/05/21	3	104.00	1	99.80	104.00	2	5,670	0.04%
2019/05/20	1	104.00	13	105.73	102.50	-12	5,619	-0.21%
2019/05/17	5	107.90	2	109.00	109.50	3	5,541	0.05%
2019/05/16	2	117.00	1	124.00	113.50	1	5,415	0.02%
2019/05/15	3	124.17	2	125.00	124.50	1	5,320	0.02%
2019/05/14	1	116.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	3	125.17	1	126.50	124.50	2	5,273	0.04%
2019/05/10	3	130.33	1	133.50	130.00	2	5,243	0.04%
2019/05/09	3	131.83	3	136.00	131.50	0	5,182	0.00%
2019/05/08	1	141.00	1	143.00	141.00	0	5,082	0.00%
2019/05/07	3	144.33	3	144.33	143.50	0	5,076	0.00%
2019/05/06	7	140.50	0	0.00	140.50	7	5,108	0.14%
2019/05/03	1	142.00	0	0.00	142.00	1	5,128	0.02%
2019/05/02	0	0.00	2	130.50	130.50	-2	4,992	-0.04%
2019/04/30	2	126.00	0	0.00	127.00	2	4,974	0.04%
2019/04/29	0	0.00	4	128.25	125.50	-4	4,981	-0.08%
2019/04/26	1	130.00	0	0.00	130.00	1	4,969	0.02%
2019/04/23	0	0.00	1	130.00	134.50	-1	5,046	-0.02%
2019/04/22	1	130.00	1	132.00	130.00	0	5,072	0.00%
2019/04/19	1	126.50	0	0.00	128.00	1	5,089	0.02%
2019/04/18	2	132.25	0	0.00	129.00	2	5,142	0.04%
2019/04/16	2	132.25	0	0.00	134.50	2	5,155	0.04%
2019/04/15	1	133.00	1	135.50	137.50	0	5,104	0.00%
2019/04/12	2	137.75	1	136.50	131.00	1	5,037	0.02%
2019/04/10	3	144.17	2	146.25	145.00	1	4,910	0.02%
2019/03/18	0	0.00	1	132.00	138.00	-1	3,944	-0.03%
2019/03/13	1	128.00	0	0.00	127.50	1	3,802	0.03%
2019/03/07	0	0.00	1	119.00	115.50	-1	3,740	-0.03%
2019/03/06	1	120.00	6	120.00	120.00	-5	3,796	-0.13%
2019/03/05	6	117.00	0	0.00	115.00	6	3,725	0.16%
2019/02/22	1	109.50	2	110.75	109.00	-1	3,553	-0.03%
2019/02/21	1	109.50	6	115.00	111.00	-5	3,532	-0.14%
2019/02/20	6	113.50	0	0.00	113.50	6	3,493	0.17%
2019/02/19	2	100.50	2	101.25	103.50	0	3,491	0.00%
2019/02/15	2	102.25	2	102.75	102.50	0	3,565	0.00%
2019/02/14	0	0.00	2	101.75	104.00	-2	3,543	-0.06%
2019/02/13	2	100.50	0	0.00	100.50	2	3,527	0.06%
2019/01/30	1	102.00	1	103.50	103.00	0	3,679	0.00%
2019/01/29	0	0.00	3	103.67	105.50	-3	3,676	-0.08%
2019/01/28	3	106.67	0	0.00	103.00	3	3,667	0.08%
2019/01/23	0	0.00	5	87.94	91.20	-5	3,391	-0.15%
2019/01/22	7	87.71	5	88.70	87.40	2	3,357	0.06%
2019/01/21	1	87.70	2	87.60	88.30	-1	3,361	-0.03%
2019/01/18	2	87.90	0	0.00	86.50	2	3,315	0.06%
2019/01/16	2	85.60	0	0.00	85.60	2	3,211	0.06%
2019/01/10	2	87.40	4	90.65	91.60	-2	2,926	-0.07%
2019/01/09	2	92.70	2	93.80	92.70	0	2,857	0.00%
2019/01/08	2	91.00	1	95.00	91.00	1	2,784	0.04%
2019/01/07	1	95.00	0	0.00	95.00	1	2,762	0.04%
2019/01/04	0	0.00	0	94.50	94.00	0	2,762	0.00%
2019/01/03	0	0.00	2	101.00	97.00	-2	2,760	-0.07%
2019/01/02	2	100.50	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	10	104.90	109.00	-10	2,715	-0.37%
2018/12/27	3	103.17	0	0.00	102.50	3	2,722	0.11%
2018/12/26	2	102.00	0	0.00	99.00	2	2,726	0.07%
2018/12/25	2	102.75	1	101.50	101.50	1	2,741	0.04%
2018/12/24	3	109.67	0.1	110.00	108.00	2.9	2,779	0.10%
2018/12/22	2	117.25	3	117.33	112.50	-1	2,819	-0.04%
2018/12/21	2.1	116.64	1	118.00	116.00	1.1	2,787	0.04%
2018/12/18	1	106.00	4	110.00	112.00	-3	2,718	-0.11%
2018/12/17	2	108.50	0	0.00	108.50	2	2,754	0.07%
2018/12/14	1	110.00	0	0.00	110.00	1	2,802	0.04%
2018/12/12	1	113.03	1	113.50	116.00	0	2,771	0.00%
2018/12/11	3	109.00	4	109.50	109.50	-1	2,748	-0.04%
2018/12/10	1	108.00	1	102.50	108.00	0	2,698	0.00%
2018/12/07	1	103.00	0	0.00	103.00	1	2,675	0.04%
2018/12/05	0	0.00	1	105.50	105.50	-1	2,628	-0.04%
2018/12/04	0	0.00	1	103.00	102.50	-1	2,641	-0.04%
2018/12/03	1	102.00	0	0.00	102.00	1	2,672	0.04%
2018/11/30	1	98.50	0	0.00	98.50	1	2,663	0.04%
2018/11/29	2	100.25	2	100.75	98.80	0	2,746	0.00%
2018/11/26	0	0.00	2	94.40	95.50	-2	2,826	-0.07%
2018/11/22	0	0.00	2	98.90	94.70	-2	2,944	-0.07%
2018/11/21	5	96.56	4	98.65	96.20	1	2,951	0.03%
2018/11/20	4	99.23	4	99.23	100.50	0	2,941	0.00%
2018/11/19	3	100.60	0	0.00	101.00	3	3,044	0.10%
2018/11/16	1	96.80	0	0.00	97.90	1	3,095	0.03%
2018/11/12	0	0.00	1	88.00	88.00	-1	2,858	-0.03%
2018/11/09	1	88.20	17	88.76	88.20	-16	2,841	-0.56%
2018/11/08	5	88.00	3	90.97	88.00	2	2,789	0.07%
2018/11/07	4	86.70	0	0.00	87.20	4	2,639	0.15%
2018/11/05	1	82.70	5	84.56	80.90	-4	2,515	-0.16%
2018/11/02	5	83.38	0	0.00	81.10	5	2,482	0.20%
2018/10/31	0	0.00	2	72.90	76.00	-2	2,399	-0.08%
2018/10/30	2	70.80	0	0.00	70.80	2	2,380	0.08%
2018/10/23	0	0.00	4	80.80	80.00	-4	2,320	-0.17%
2018/10/22	8	82.14	0	0.00	81.80	8	2,320	0.34%
2018/10/17	4	82.33	0	0.00	81.40	4	2,281	0.18%
2018/10/03	0	0.00	1	84.40	83.20	-1	2,232	-0.04%
2018/10/02	2	90.30	1	90.40	85.50	1	2,197	0.05%
2018/10/01	1	89.40	0	0.00	89.50	1	2,113	0.05%
2018/09/26	1	83.50	0	0.00	82.00	1	2,026	0.05%
2018/09/17	1	85.80	1	84.30	84.50	0	1,840	0.00%
2018/09/14	0	0.00	4	81.95	81.90	-4	1,808	-0.22%
2018/09/13	0	0.00	1	80.10	80.10	-1	1,783	-0.06%
2018/09/12	0	0.00	2	81.52	83.80	-2	1,750	-0.12%
2018/09/11	2	80.50	4	82.00	80.50	-2	1,716	-0.12%
2018/09/10	6	81.63	0.2	79.70	80.20	5.8	1,673	0.35%
2018/09/07	0	0.00	1	82.77	86.20	-1	1,625	-0.06%
2018/09/05	1.1	87.70	1	90.60	93.60	0.1	1,509	0.01%
2018/09/04	0	0.00	7	85.47	86.00	-7	1,416	-0.49%
2018/09/03	3	84.90	0	0.00	82.50	3	1,403	0.21%
2018/08/31	2	82.75	0	0.00	85.90	2	1,352	0.15%
2018/08/30	1.1	79.05	0	0.00	80.10	1.1	1,251	0.08%
2018/08/29	12	76.73	11	76.89	77.20	1	1,160	0.09%
2018/08/28	1	69.70	0	0.00	71.40	1	1,136	0.09%
2018/08/24	2.1	73.11	1	73.10	71.90	1.1	1,040	0.10%
2018/08/23	1	72.60	10	71.11	72.60	-9	884	-1.02%
2018/08/21	1	66.00	2	66.60	66.70	-1	751	-0.13%
2018/08/14	0	0.00	1	62.40	62.60	-1	679	-0.15%
2018/08/10	1	62.70	0	0.00	62.60	1	667	0.15%
2018/08/08	2	65.10	0	0.00	65.10	2	645	0.31%
2018/08/07	0	0.00	8	65.40	65.00	-8	642	-1.24%
2018/08/03	1	64.50	3	63.97	65.00	-2	634	-0.32%
2018/08/02	1	63.90	0	0.00	63.70	1	625	0.16%
2018/07/31	0	0.00	1	65.20	65.10	-1	613	-0.16%
2018/07/30	6	64.67	0	0.00	63.00	6	607	0.99%
2018/07/27	6	64.73	8	65.29	63.50	-2	588	-0.34%
2018/07/26	10	63.71	0	0.00	64.00	10	570	1.75%
2018/07/20	0	0.00	6	61.00	61.80	-6	550	-1.09%
2018/07/19	3	66.00	1	67.40	66.40	2	518	0.39%
2018/07/18	4	66.20	0	0.00	66.50	4	501	0.80%
2018/07/17	3	64.10	0	0.00	62.80	3	443	0.68%
2018/06/25	1	60.80	0	0.00	61.00	1	387	0.26%
2018/06/14	1	62.20	0	0.00	62.00	1	385	0.26%
2018/06/13	1	62.60	8	63.36	62.50	-7	391	-1.79%
2018/06/12	1	63.60	2	63.00	63.00	-1	386	-0.26%
2018/06/11	2	63.60	1	62.00	63.60	1	383	0.26%
2018/06/08	1	59.80	1	61.40	60.50	0	360	0.00%
2018/06/07	1	59.80	0	0.00	59.60	1	375	0.27%
2018/06/06	0	0.00	3	61.40	61.30	-3	383	-0.78%
2018/06/05	4	61.88	3	61.87	61.20	1	377	0.27%
2018/06/04	5	59.10	1	60.30	60.30	4	329	1.21%
2018/06/01	1	54.70	0	0.00	54.90	1	309	0.32%
2018/05/31	1	53.50	0	0.00	53.30	1	305	0.33%
2018/05/30	1	52.80	0	0.00	53.00	1	309	0.32%
2018/05/28	2	52.75	0	0.00	53.00	2	308	0.65%
2018/05/07	0	0.00	1	55.00	53.30	-1	455	-0.22%
2018/05/04	1	52.10	0	0.00	52.90	1	457	0.22%
2018/04/27	0	0.00	1	51.00	51.00	-1	511	-0.20%
2018/04/24	0	0.00	26	48.08	48.10	-26	535	-4.85%
2018/04/19	0	0.00	4	52.33	52.70	-4	642	-0.62%
2018/04/18	0	0.00	1	52.30	51.50	-1	687	-0.15%
2018/04/17	0	0.00	2	51.80	51.30	-2	704	-0.28%
2018/04/03	0	0.00	2	54.25	54.60	-2	1,011	-0.20%
2018/03/22	0	0.00	2	60.50	58.60	-2	1,317	-0.15%
2018/03/21	3	58.80	0	0.00	58.50	3	1,338	0.22%
2018/03/15	1	63.80	0	0.00	63.80	1	1,561	0.06%
2018/03/13	7	63.41	0	0.00	62.50	7	1,666	0.42%
2018/03/05	1	61.10	0	0.00	60.70	1	1,712	0.06%
2018/02/27	4	61.90	0	0.00	61.20	4	1,854	0.22%
2018/02/06	0	0.00	2	54.95	54.60	-2	2,003	-0.10%
2018/02/05	0	0.00	4	59.73	60.50	-4	1,984	-0.20%
2018/01/29	6	66.37	3	66.27	65.30	3	2,153	0.14%
2018/01/25	0	0.00	1	70.00	66.70	-1	2,340	-0.04%
2018/01/24	1	68.80	0	0.00	68.00	1	2,478	0.04%
2018/01/23	0	0.00	5	67.32	66.80	-5	2,515	-0.20%
2018/01/22	0	0.00	1	67.20	66.80	-1	2,509	-0.04%
2018/01/18	1	67.00	0	0.00	66.80	1	2,513	0.04%
2018/01/17	3	66.17	1	67.00	68.50	2	2,509	0.08%
2018/01/16	16	68.13	1	70.10	67.20	15	2,510	0.60%
2018/01/15	1	69.30	0	0.00	69.30	1	2,502	0.04%
2018/01/12	10	64.42	3	64.00	63.10	7	2,464	0.28%
2018/01/11	0	0.00	1	62.40	64.20	-1	2,469	-0.04%
2018/01/10	0	0.00	6	63.78	61.20	-6	2,473	-0.24%
2018/01/09	8	63.26	0	0.00	62.70	8	2,419	0.33%
2018/01/05	1	68.90	0	0.00	68.40	1	2,309	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析