欣普羅 (6560)-犇亞-網路券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
50.10
漲跌
▲4.55
漲幅
+9.99%
成交量
2,409張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	28.65	28.65	-0.5	36	-1.41%
2024/05/07	0	0.00	0.5	29.50	29.60	-0.5	36	-1.29%
2024/05/03	0	0.00	0.1	28.50	28.30	-0.1	31	-0.35%
2024/04/25	0	0.00	0.2	28.45	28.30	-0.2	31	-0.64%
2024/03/12	0	0.00	0	33.00	29.90	0	31	0.00%
2024/03/05	0.8	31.65	0	0.00	31.80	0.8	30	2.55%
2023/11/20	0	0.00	1	30.00	30.50	-1	18	-5.49%
2023/07/24	0	0.00	2.5	31.25	31.25	-2.5	36	-6.94%
2022/11/04	1	31.90	0	0.00	31.90	1	45	2.22%
2022/08/15	0.2	34.00	0	0.00	34.40	0.2	93	0.26%
2022/08/12	0.2	34.25	0	0.00	34.20	0.2	93	0.22%
2022/06/20	0	53.10	0	0.00	52.80	0	116	0.04%
2022/06/14	0.1	53.60	0	0.00	52.90	0.1	118	0.08%
2022/06/13	0.1	55.20	0	0.00	54.70	0.1	118	0.08%
2022/05/04	2	66.65	0	0.00	66.30	2	171	1.17%
2022/04/15	0	0.00	4	71.23	71.20	-4	164	-2.44%
2022/04/11	4	68.50	0	0.00	68.00	4	159	2.51%
2022/04/07	2	71.25	0	0.00	70.40	2	155	1.29%
2022/04/06	1	74.90	0	0.00	74.40	1	150	0.66%
2022/03/07	0	0.00	11	71.25	73.70	-11	83	-13.15%
2022/02/08	3	70.33	0	0.00	70.20	3	83	3.59%
2022/01/18	3	71.43	0	0.00	71.20	3	93	3.20%
2022/01/17	2	70.30	0	0.00	71.10	2	94	2.12%
2022/01/14	0	0.00	10	68.53	70.00	-10	95	-10.49%
2022/01/12	2	71.00	0	0.00	70.00	2	98	2.04%
2022/01/11	8	70.41	0	0.00	71.00	8	98	8.15%
2022/01/07	1	69.20	1	70.70	69.20	0	97	0.00%
2022/01/04	0	0.00	3	72.97	72.20	-3	96	-3.12%
2022/01/03	0	0.00	69	73.47	73.80	-69	95	-72.26%
2021/12/28	14	75.80	0	0.00	76.00	14	91	15.25%
2021/12/23	10	74.76	0	0.00	74.80	10	89	11.20%
2021/12/17	5	74.72	1	75.30	75.80	4	89	4.46%
2021/12/15	7	74.30	0	0.00	74.70	7	89	7.84%
2021/12/14	1	73.40	0	0.00	73.40	1	89	1.11%
2021/12/13	7	76.96	0	0.00	76.20	7	89	7.85%
2021/12/10	1	85.10	0	0.00	84.40	1	83	1.19%
2021/12/08	4	84.40	0	0.00	83.90	4	83	4.80%
2021/12/06	1	84.90	0	0.00	84.90	1	85	1.18%
2021/11/30	4	85.10	0	0.00	86.70	4	88	4.50%
2021/11/29	10	84.30	0	0.00	84.60	10	87	11.48%
2021/11/25	1	85.10	0	0.00	84.30	1	87	1.14%
2021/11/22	5	86.20	0	0.00	86.50	5	94	5.27%
2021/11/18	6	88.28	0	0.00	87.30	6	95	6.26%
2021/11/16	0	0.00	2	89.40	88.00	-2	95	-2.08%
2021/11/15	2	86.40	0	0.00	87.20	2	95	2.10%
2021/10/28	0	0.00	1	86.20	85.80	-1	92	-1.09%
2021/10/12	1	77.20	0	0.00	77.50	1	88	1.13%
2021/09/27	0	0.00	1	79.50	79.50	-1	95	-1.05%
2021/09/24	1	81.50	0	0.00	81.60	1	95	1.05%
2021/08/13	0	0.00	1	107.50	104.50	-1	121	-0.82%
2021/08/11	0	0.00	1	108.50	109.50	-1	121	-0.82%
2021/08/06	0	0.00	1	111.00	110.00	-1	128	-0.78%
2021/08/03	0	0.00	1	108.50	107.00	-1	147	-0.68%
2021/07/27	1	106.50	0	0.00	104.50	1	170	0.59%
2021/07/26	1	106.50	0	0.00	106.50	1	180	0.55%
2021/07/22	0	0.00	1	109.00	110.50	-1	189	-0.53%
2021/07/16	3	106.00	0	0.00	106.50	3	198	1.51%
2021/05/04	0	0.00	2	117.00	116.00	-2	433	-0.46%
2021/04/29	1	124.50	0	0.00	125.00	1	420	0.24%
2021/04/23	0	0.00	1	115.50	118.50	-1	419	-0.24%
2021/04/12	1	117.00	0	0.00	117.00	1	422	0.24%
2021/04/09	1	119.50	0	0.00	126.00	1	413	0.24%
2021/04/06	0	0.00	1	108.00	108.00	-1	366	-0.27%
2021/03/25	1	105.00	0	0.00	105.00	1	373	0.27%
2021/03/22	0	0.00	1	103.50	102.50	-1	378	-0.26%
2021/03/19	1	103.00	0	0.00	103.00	1	388	0.26%
2021/03/10	0	0.00	3	90.50	91.50	-3	364	-0.82%
2021/02/18	3	90.60	0	0.00	90.60	3	661	0.45%
2021/01/18	0	0.00	1	83.90	81.80	-1	1,014	-0.10%
2021/01/15	1	84.20	0	0.00	84.00	1	1,034	0.10%
2020/12/25	0	0.00	12	90.87	91.00	-12	1,061	-1.13%
2020/12/11	1	100.50	0	0.00	100.50	1	1,107	0.09%
2020/12/10	6	108.17	1	109.00	104.00	5	1,107	0.45%
2020/12/09	5	107.60	0	0.00	105.00	5	1,103	0.45%
2020/12/03	0	0.00	1	101.50	99.60	-1	1,087	-0.09%
2020/12/02	1	103.50	0	0.00	102.00	1	1,082	0.09%
2020/12/01	1	102.50	0	0.00	100.50	1	1,080	0.09%
2020/11/26	0	0.00	2	111.50	118.00	-2	1,034	-0.19%
2020/11/25	1	100.50	0	0.00	109.00	1	1,027	0.10%
2020/11/24	1	108.50	2	105.00	102.50	-1	1,023	-0.10%
2020/11/23	2	103.50	1	97.90	107.00	1	1,015	0.10%
2020/11/20	1	96.60	1	92.20	99.30	0	1,005	0.00%
2020/11/19	0	0.00	1	93.50	93.70	-1	988	-0.10%
2020/11/18	1	82.60	0	0.00	85.90	1	988	0.10%
2020/11/12	0	0.00	0	95.00	82.30	0	992	0.00%
2020/11/11	1	88.90	3	88.97	88.10	-2	973	-0.21%
2020/11/10	3	87.83	4	85.65	85.80	-1	949	-0.11%
2020/11/09	0	0.00	1	91.30	94.50	-1	919	-0.11%
2020/11/06	1	90.22	0	0.00	92.50	1	889	0.11%
2020/11/04	0	0.00	3	87.67	87.00	-3	844	-0.36%
2020/11/03	0	86.50	5	81.80	86.20	-5	823	-0.61%
2020/11/02	1	73.15	7	78.33	79.90	-6	784	-0.76%
2020/10/30	3	76.13	0	74.50	74.50	3	772	0.39%
2020/10/29	0	79.20	10	79.84	79.00	-10	760	-1.31%
2020/10/28	15	76.19	7	77.61	81.50	8	739	1.08%
2020/10/27	2	70.22	10	74.06	76.80	-8	705	-1.13%
2020/10/26	10	71.91	3	71.20	75.00	7	683	1.02%
2020/10/23	5	65.92	0	0.00	69.00	5	638	0.78%
2020/10/21	1	64.90	0	0.00	63.50	1	614	0.16%
2020/10/16	0	0.00	1	65.00	63.60	-1	608	-0.16%
2020/10/15	0	0.00	3	65.80	66.00	-3	601	-0.50%
2020/10/14	0	0.00	1	66.10	67.00	-1	598	-0.17%
2020/10/13	4	67.33	1	67.30	66.50	3	593	0.51%
2020/10/12	0	0.00	4	68.90	71.10	-4	582	-0.69%
2020/10/08	3	71.80	0	0.00	71.80	3	559	0.54%
2020/09/28	3	59.77	0	0.00	60.20	3	511	0.59%
2020/09/25	1	57.10	0	0.00	54.80	1	505	0.20%
2020/09/24	1	57.60	0	0.00	56.40	1	498	0.20%
2020/09/22	1	59.10	0	0.00	59.70	1	490	0.20%
2020/09/11	4	68.20	0	0.00	68.20	4	399	1.00%
2020/09/07	0	0.00	1	75.60	71.50	-1	366	-0.27%
2020/09/04	1	70.00	0	0.00	74.40	1	361	0.28%
2020/09/01	2	80.00	0	0.00	82.00	2	329	0.61%
2020/08/31	3	74.50	0	0.00	78.40	3	304	0.99%
2020/08/26	0	0.00	8	63.60	65.80	-8	239	-3.34%
2020/08/19	0	0.00	1	52.00	52.20	-1	121	-0.82%
2020/08/13	0	0.00	12	44.07	43.00	-12	101	-11.88%
2020/08/12	0	0.00	2	44.55	44.65	-2	97	-2.06%
2020/08/11	0	0.00	1	46.00	46.90	-1	95	-1.05%
2020/08/10	1	47.05	1	46.65	45.40	0	90	0.00%
2020/08/07	1	46.50	0	0.00	46.35	1	84	1.19%
2020/07/14	11	38.24	0	0.00	39.00	11	47	23.31%
2020/07/13	3	37.93	0	0.00	38.00	3	44	6.74%
2020/06/24	0	0.00	2	32.35	33.00	-2	36	-5.54%
2020/06/12	0	0.00	1	31.30	30.75	-1	35	-2.82%
2020/06/11	0	0.00	1	32.20	31.45	-1	35	-2.81%
2020/04/17	0	0.00	1	29.45	28.95	-1	48	-2.07%
2020/04/16	1	28.55	0	0.00	28.80	1	48	2.08%
2020/04/13	0	0.00	1	27.45	27.70	-1	46	-2.13%
2020/04/08	1	27.10	0	0.00	27.05	1	49	2.02%
2020/03/19	2	25.10	2	25.15	25.10	0	75	0.00%
2020/03/17	1	24.60	1	26.05	28.45	0	75	0.00%
2020/03/13	1	27.85	1	28.30	28.40	0	74	0.00%
2020/03/12	0	0.00	4	33.13	30.70	-4	71	-5.60%
2020/03/11	2	32.25	0	0.00	32.75	2	66	3.01%
2020/01/10	1	32.65	0	0.00	32.65	1	74	1.35%
2020/01/09	1	33.00	0	0.00	32.95	1	73	1.37%
2020/01/03	2	33.90	0	0.00	33.80	2	72	2.77%
2020/01/02	2	34.50	0	0.00	34.75	2	70	2.83%
2019/03/15	0	0.00	2	45.00	45.00	-2	98	-2.03%
2019/01/24	0	0.00	4	47.50	47.80	-4	105	-3.80%
2019/01/23	1	46.35	1	46.35	46.50	0	102	0.00%
2019/01/17	0	0.00	1	46.80	46.70	-1	101	-0.99%
2019/01/16	0	0.00	1	46.05	45.90	-1	100	-1.00%
2019/01/08	2	44.65	0	0.00	44.40	2	98	2.04%
2018/12/25	2	45.75	0	0.00	44.25	2	95	2.09%
2018/12/24	2	48.48	0	0.00	47.65	2	91	2.18%
2018/12/22	0	0.00	30	43.56	46.65	-30	83	-36.12%
2018/12/21	0	0.00	1	42.45	42.45	-1	73	-1.35%
2018/12/19	0	0.00	25	40.68	41.00	-25	71	-35.06%
2018/12/18	18	39.71	0	0.00	39.70	18	70	25.71%
2018/12/17	7	40.15	0	0.00	40.15	7	69	10.10%
2018/12/13	16	39.71	0	0.00	39.75	16	69	23.18%
2018/12/12	8	39.00	4	39.90	40.00	4	68	5.84%
2018/12/11	8	38.91	0	0.00	38.90	8	67	11.83%
2018/12/10	2	38.65	0	0.00	39.00	2	68	2.94%
2018/11/27	5	42.00	0	0.00	41.65	5	71	6.95%
2018/11/26	1	42.20	0	0.00	42.50	1	70	1.41%
2018/11/21	5	43.10	2	42.45	42.85	3	67	4.48%
2018/11/20	2	42.55	1	42.55	42.55	1	60	1.66%
2018/11/19	1	39.00	0	0.00	38.70	1	53	1.86%
2018/08/13	0	0.00	9	60.89	59.50	-9	428	-2.10%
2018/08/03	3	63.80	0	0.00	62.10	3	469	0.64%
2018/07/20	0	0.00	1	61.00	60.00	-1	524	-0.19%
2018/07/11	1	61.40	0	0.00	60.30	1	513	0.19%
2018/07/10	2	61.40	0	0.00	61.00	2	511	0.39%
2018/07/09	0	0.00	1	61.90	60.20	-1	510	-0.20%
2018/06/27	1	68.70	0	0.00	69.20	1	455	0.22%
2018/06/07	0	0.00	1	70.50	71.00	-1	406	-0.25%
2018/06/01	0	0.00	1	68.00	66.30	-1	364	-0.27%
2018/05/25	1	64.70	1	63.40	63.70	0	323	0.00%
2018/05/22	1	61.50	0	0.00	60.80	1	300	0.33%
2018/05/21	0	0.00	3	60.70	60.40	-3	302	-0.99%
2018/05/17	0	0.00	3	60.87	60.00	-3	304	-0.98%
2018/05/16	4	62.50	0	0.00	63.30	4	302	1.32%
2018/05/15	4	64.40	0	0.00	63.70	4	300	1.33%
2018/05/14	0	0.00	3	67.00	66.50	-3	298	-1.01%
2018/05/11	1	70.40	5	71.00	70.80	-4	293	-1.37%
2018/05/10	7	65.99	0	0.00	66.70	7	272	2.57%
2018/05/09	0	0.00	7	61.39	60.90	-7	251	-2.79%
2018/05/08	7	63.54	0	0.00	62.00	7	245	2.85%
2018/05/07	4	55.38	5	55.00	61.00	-1	232	-0.43%
2018/04/10	0	0.00	2	50.10	50.00	-2	213	-0.93%
2018/04/02	1	48.50	0	0.00	48.20	1	193	0.52%
2018/03/12	0	0.00	2	50.75	49.00	-2	176	-1.13%
2018/03/09	8	52.20	1	52.20	52.20	7	167	4.17%
2018/03/02	1	47.75	0	0.00	47.80	1	147	0.68%
2018/02/08	0	0.00	1	44.35	47.80	-1	116	-0.86%
2018/02/05	1	44.65	0	0.00	44.65	1	101	0.98%
2018/02/02	0	0.00	1	39.30	42.55	-1	93	-1.06%
2018/02/01	1	38.70	0	0.00	38.70	1	83	1.20%