是方 (6561)-犇亞-網路券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
480.5
漲跌
▼18.5
漲幅
-3.71%
成交量
263張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	484.25	0	0.00	480.50	4	164	2.43%
2024/12/06	3	501.67	0	0.00	503.00	3	172	1.74%
2024/12/05	0	0.00	10	523.10	520.00	-10	180	-5.55%
2024/12/02	2	516.50	2	520.00	512.00	0	197	0.00%
2024/11/28	2	506.50	0	0.00	504.00	2	222	0.90%
2024/11/27	0	0.00	2	527.00	513.00	-2	223	-0.89%
2024/11/26	1	509.00	0	0.00	510.00	1	219	0.45%
2024/11/25	1	505.00	0	0.00	514.00	1	222	0.45%
2024/11/22	0	0.00	1	521.00	507.00	-1	227	-0.44%
2024/11/21	2	503.50	0	0.00	503.00	2	233	0.86%
2024/11/15	1	516.00	0	0.00	513.00	1	252	0.40%
2024/11/14	0	0.00	3	521.67	508.00	-3	256	-1.17%
2024/11/13	0	0.00	3	515.00	514.00	-3	260	-1.15%
2024/11/12	6	501.58	0	0.00	496.00	6	264	2.27%
2024/11/06	0	0.00	12	514.05	530.00	-12	298	-4.03%
2024/11/01	0	0.00	2	487.00	480.50	-2	323	-0.62%
2024/10/23	1	482.00	0	0.00	482.00	1	340	0.29%
2024/10/22	0	0.00	1	488.50	482.00	-1	341	-0.29%
2024/10/07	0	0.00	1	466.01	475.00	-1	367	-0.28%
2024/10/04	1	456.00	0	0.00	456.00	1	367	0.27%
2024/09/27	1	478.00	0	0.00	476.00	1	363	0.27%
2024/09/23	1	474.50	0	0.00	476.00	1	361	0.28%
2024/09/20	0	0.00	0.1	479.33	474.50	-0.1	361	-0.04%
2024/09/19	0	0.00	0.8	471.19	476.50	-0.8	360	-0.23%
2024/09/18	3	472.00	0	0.00	470.00	3	359	0.83%
2024/09/16	1	482.00	0	0.00	478.00	1	358	0.28%
2024/09/11	4	477.50	0	0.00	468.50	4	339	1.18%
2024/09/10	1	480.00	0	0.00	480.00	1	334	0.30%
2024/09/06	3	481.17	0	0.00	477.00	3	325	0.92%
2024/09/05	6	513.67	3	514.00	499.50	3	311	0.96%
2024/09/04	1	520.00	0	0.00	520.00	1	304	0.33%
2024/09/03	1	520.00	0	0.00	522.00	1	295	0.34%
2024/09/02	1	528.00	0	0.00	525.00	1	288	0.35%
2024/08/30	0	0.00	3	521.33	538.00	-3	280	-1.07%
2024/08/29	5	486.10	0	0.00	491.50	5	262	1.91%
2024/08/28	1	492.00	0	0.00	495.00	1	258	0.39%
2024/08/27	0	0.00	3	499.50	493.00	-3	256	-1.17%
2024/08/26	2	494.75	0	0.00	490.50	2	252	0.79%
2024/08/23	1	502.00	6	501.17	503.00	-5	247	-2.02%
2024/08/19	4	493.00	0	0.00	498.00	4	222	1.80%
2024/08/15	2	491.50	0	0.00	491.00	2	211	0.94%
2024/08/12	1	487.50	0	0.00	485.00	1	185	0.54%
2024/08/09	1	496.00	0	0.00	488.50	1	176	0.57%
2024/08/07	0	0.00	7	483.43	493.50	-7	148	-4.72%
2024/07/29	1	420.00	0	0.00	420.00	1	100	1.00%
2024/07/26	1	416.50	0	0.00	431.00	1	95	1.05%
2024/07/18	0	0.00	1	411.50	415.00	-1	87	-1.15%
2024/07/17	2	412.25	0	0.00	406.00	2	84	2.37%
2024/07/16	0	0.00	1	426.50	423.00	-1	82	-1.21%
2024/07/10	0	0.00	1	401.50	407.50	-1	68	-1.46%
2024/07/09	0	0.00	1	397.00	392.00	-1	64	-1.56%
2024/07/01	0	0.00	1	357.00	355.00	-1	61	-1.62%
2024/06/28	1	360.50	0	0.00	361.00	1	62	1.60%
2024/06/27	1	360.00	1	361.50	361.50	0	63	0.00%
2024/06/07	0	0.00	3	360.50	360.00	-3	74	-4.00%
2024/05/29	0	0.00	0	351.53	353.50	0	90	-0.04%
2024/05/02	0	358.50	0	0.00	356.50	0	121	0.02%
2024/04/24	0	365.50	0	0.00	366.00	0	121	0.02%
2024/03/20	0	0.00	0.1	377.00	377.00	-0.1	113	-0.10%
2024/03/13	0	0.00	1	370.00	371.00	-1	110	-0.90%
2024/02/26	1	353.00	0	0.00	353.00	1	106	0.94%
2023/12/13	0.1	327.00	0	0.00	323.00	0.1	73	0.07%
2023/11/07	1	325.50	0	0.00	324.00	1	55	1.82%
2023/10/27	1	326.00	0	0.00	334.50	1	70	1.41%
2023/10/16	1	338.00	0	0.00	337.50	1	97	1.03%
2023/09/21	0	0.00	3	358.00	352.50	-3	115	-2.60%
2023/09/20	4	354.00	0	0.00	356.00	4	115	3.46%
2023/09/11	3	358.00	0	0.00	356.50	3	123	2.43%
2023/09/04	3	358.00	0	0.00	357.50	3	133	2.25%
2023/08/16	0.1	413.50	0	0.00	412.50	0.1	131	0.04%
2023/08/04	0	0.00	6	404.00	404.00	-6	118	-5.08%
2023/07/28	3	394.50	11	392.59	392.00	-8	110	-7.24%
2023/07/20	1	383.50	0	0.00	382.50	1	99	1.01%
2023/07/18	2	385.50	0	0.00	388.00	2	104	1.91%
2023/07/13	0	0.00	2	398.00	394.00	-2	118	-1.68%
2023/07/07	0	0.00	0.3	389.02	386.50	-0.3	118	-0.25%
2023/07/05	0.3	395.21	0	0.00	395.00	0.3	120	0.25%
2023/07/04	0	0.00	1	393.50	388.50	-1	119	-0.84%
2023/06/30	0	0.00	1	379.00	371.00	-1	115	-0.86%
2023/06/29	0	0.00	1	374.00	374.00	-1	115	-0.87%
2023/06/28	1	369.00	0	0.00	369.00	1	116	0.86%
2023/06/27	1	373.00	0	0.00	371.00	1	120	0.83%
2023/06/12	0	0.00	3	380.50	385.50	-3	138	-2.17%
2023/05/26	1	370.00	1	373.00	368.50	0	178	0.00%
2023/05/25	1	368.00	0	0.00	368.50	1	188	0.53%
2023/05/23	1	370.00	1	371.00	371.00	0	201	0.00%
2023/05/12	0	0.00	1	376.50	372.00	-1	222	-0.45%
2023/05/09	4	373.13	0	0.00	370.50	4	219	1.82%
2023/05/08	1	379.50	0	0.00	380.00	1	217	0.46%
2023/05/03	0	0.00	2	381.50	381.00	-2	218	-0.92%
2023/04/28	1	370.00	2	377.00	375.00	-1	216	-0.46%
2023/04/25	3	367.50	2	368.50	367.00	1	209	0.48%
2023/04/24	1	372.00	1	373.00	373.50	0	206	0.00%
2023/04/18	0	0.00	2	406.00	411.00	-2	191	-1.04%
2023/03/30	0	0.00	1	376.00	378.50	-1	172	-0.58%
2023/03/27	1	375.00	0	0.00	371.00	1	165	0.61%
2023/03/20	0	0.00	1	365.00	371.00	-1	149	-0.67%
2023/03/17	1	358.50	1	364.00	358.50	0	143	0.00%
2023/03/16	1	358.00	1	362.00	361.50	0	141	0.00%
2023/03/15	1	360.00	1	363.00	357.50	0	140	0.00%
2023/03/10	1	360.00	0	0.00	353.50	1	131	0.76%
2023/03/08	0	0.00	1	362.00	361.00	-1	123	-0.81%
2023/03/07	1	358.50	0	0.00	358.00	1	121	0.82%
2023/03/01	0	0.00	0.1	370.00	356.00	-0.1	101	-0.10%
2023/02/24	1	348.00	2	353.00	356.00	-1	93	-1.07%
2023/02/22	0	0.00	1	333.00	330.50	-1	69	-1.43%
2023/02/21	5	315.30	0	0.00	312.50	5	59	8.47%
2023/02/20	2	321.75	7	335.02	316.50	-5	55	-9.06%
2023/02/15	2	287.50	2	289.00	290.00	0	29	0.00%
2023/02/01	1	277.00	0	0.00	280.00	1	23	4.31%
2023/01/13	1	279.00	0	0.00	279.50	1	21	4.71%
2022/11/30	1	280.00	0	0.00	280.00	1	13	7.38%
2022/10/31	0	0.00	0	285.00	278.00	0	16	-0.24%
2022/08/26	3	288.50	0	0.00	289.00	3	29	10.19%
2022/07/29	0	0.00	0.1	281.50	300.00	-0.1	36	-0.21%
2022/07/28	0	0.00	0	277.50	277.50	0	36	-0.07%
2022/07/27	0	0.00	0.1	275.50	275.50	-0.1	37	-0.22%
2022/07/26	0	0.00	0.3	270.50	272.00	-0.3	37	-0.67%
2022/07/25	0	0.00	0.1	272.00	270.50	-0.1	38	-0.18%
2022/07/22	0	0.00	0.1	272.00	270.50	-0.1	40	-0.25%
2022/07/21	0	0.00	0.3	271.02	271.00	-0.3	40	-0.83%
2022/07/20	1	270.00	0	0.00	270.00	1	41	2.43%
2022/07/13	1	267.00	1	270.00	270.00	0	39	0.00%
2022/07/11	1	268.50	1	269.00	268.50	0	40	0.00%
2022/07/08	1	268.00	0	0.00	268.00	1	40	2.47%
2022/07/05	1	267.00	0	0.00	268.50	1	41	2.43%
2022/06/29	1	284.00	1	286.00	286.00	0	41	0.00%
2022/06/27	4	284.00	0	0.00	286.00	4	40	9.76%
2022/06/22	6	282.92	0	0.00	277.50	6	40	14.75%
2022/05/25	0	0.00	0.5	291.50	291.50	-0.5	35	-1.41%
2022/05/24	0	0.00	5	292.50	290.50	-5	35	-14.00%
2022/05/16	0.5	284.00	0	0.00	282.50	0.5	36	1.38%
2022/05/09	0	0.00	1	286.50	284.00	-1	35	-2.79%
2022/04/27	2	274.00	2	276.50	276.50	0	33	0.00%
2022/04/21	1	271.50	0	0.00	272.50	1	32	3.04%
2022/04/07	5	276.80	0	0.00	276.00	5	36	13.78%
2022/03/16	0	0.00	1	273.50	273.50	-1	37	-2.66%
2022/03/15	1	271.00	0	0.00	270.50	1	37	2.66%
2022/03/09	1	280.00	0	0.00	280.00	1	39	2.55%
2022/03/08	0	0.00	0.1	279.00	278.00	-0.1	38	-0.16%
2022/02/18	0	0.00	4.6	276.53	276.00	-4.6	36	-12.55%
2022/02/17	1	266.00	0	0.00	267.00	1	35	2.85%
2022/02/09	1	265.00	0	0.00	266.00	1	40	2.49%
2022/02/07	1	265.00	0	0.00	265.00	1	40	2.49%
2022/01/25	1	263.50	1.3	266.12	263.00	-0.3	39	-0.85%
2022/01/24	1	265.50	0	0.00	265.50	1	39	2.52%
2022/01/21	1	268.00	0	271.50	267.50	1	41	2.42%
2022/01/20	0.2	271.50	0	0.00	271.50	0.2	40	0.44%
2022/01/18	0	0.00	0.3	273.00	270.50	-0.3	40	-0.67%
2022/01/17	1	272.50	0	0.00	273.50	1	40	2.48%
2022/01/10	1	275.50	0	0.00	275.50	1	42	2.38%
2022/01/04	1	276.50	0	0.00	279.00	1	40	2.50%
2022/01/03	1	278.00	0	0.00	278.00	1	39	2.53%
2021/12/29	1	278.00	0	0.00	279.00	1	38	2.60%
2021/12/28	1	278.50	0	0.00	278.00	1	38	2.61%
2021/12/24	1	280.00	0	0.00	280.00	1	38	2.62%
2021/12/21	1	278.50	0	0.00	281.00	1	38	2.61%
2021/12/17	0	0.00	8	281.06	280.00	-8	38	-20.62%
2021/12/14	0	0.00	0.1	280.00	278.00	-0.1	38	-0.29%
2021/12/13	0	0.00	0.8	275.03	275.50	-0.8	38	-2.02%
2021/12/08	1	273.50	0	0.00	272.50	1	38	2.59%
2021/12/03	1	271.00	0	0.00	272.00	1	36	2.77%
2021/12/02	1	270.50	0	0.00	270.00	1	35	2.79%
2021/11/30	4	272.75	0	0.00	271.00	4	35	11.17%
2021/11/29	1	272.00	0	0.00	272.00	1	36	2.76%
2021/11/25	1	280.50	0	0.00	280.50	1	37	2.70%
2021/11/17	1	288.00	0	0.00	288.00	1	36	2.78%
2021/10/26	0	0.00	8	276.69	275.00	-8	26	-30.23%
2021/10/13	1	262.00	0	0.00	262.00	1	23	4.25%
2021/10/01	1	266.50	0	0.00	266.00	1	24	4.03%
2021/09/24	3	271.17	0	0.00	271.00	3	25	11.59%
2021/09/08	1	272.50	0	0.00	271.50	1	26	3.73%
2021/09/07	2	273.25	0	0.00	272.50	2	26	7.43%
2021/04/08	0.1	313.00	0	0.00	317.00	0.1	102	0.10%
2021/04/07	0	0.00	2	313.50	313.00	-2	101	-1.97%
2021/03/09	2	317.50	0	0.00	321.00	2	83	2.40%
2020/11/20	0	0.00	1	379.50	376.00	-1	121	-0.82%
2020/08/27	1	395.50	0	0.00	389.00	1	367	0.27%
2020/08/21	0	0.00	1	401.50	405.50	-1	389	-0.26%
2020/08/20	0	0.00	1	390.50	389.00	-1	390	-0.26%
2020/08/19	1	391.00	0	0.00	391.00	1	400	0.25%
2020/08/18	0	0.00	1	381.50	385.00	-1	403	-0.25%
2020/08/14	0	0.00	1	347.00	349.00	-1	414	-0.24%
2020/08/13	1	335.00	0	0.00	337.00	1	416	0.24%
2020/08/06	0	0.00	1	339.50	338.50	-1	447	-0.22%
2020/07/30	1	324.00	0	0.00	325.00	1	456	0.22%
2020/07/22	1	336.50	0	0.00	336.00	1	492	0.20%
2020/07/21	0	0.00	2	351.60	351.50	-2	505	-0.40%
2020/07/17	0	330.50	0	0.00	325.50	0	517	0.00%
2020/07/16	0	0.00	0	350.00	341.00	0	525	-0.01%
2020/07/09	1	378.50	0	0.00	378.00	1	548	0.18%
2020/07/07	2	377.00	1	382.50	377.00	1	569	0.18%
2020/07/06	4	378.13	3	379.00	380.00	1	579	0.17%
2020/07/03	0	0.00	2	378.00	374.00	-2	592	-0.34%
2020/07/02	2	372.75	0	0.00	373.00	2	604	0.33%
2020/07/01	0	0.00	1	380.00	377.00	-1	614	-0.16%
2020/06/30	1	376.00	0	0.00	374.50	1	642	0.16%
2020/06/22	0	0.00	1	410.00	405.50	-1	680	-0.15%
2020/06/18	1	399.00	0	0.00	399.00	1	678	0.15%
2020/06/17	0	404.00	0	0.00	408.50	0	675	0.00%
2020/05/25	0	0.00	6	338.33	355.00	-6	694	-0.86%
2020/05/22	7	328.57	1	332.50	323.00	6	677	0.89%
2020/05/21	3	323.50	3	325.00	323.00	0	659	0.00%
2020/05/20	0	0.00	1	306.50	315.00	-1	641	-0.16%
2020/05/18	1	306.50	0	0.00	305.00	1	631	0.16%
2020/05/07	0	0.00	1	287.50	292.50	-1	583	-0.17%
2020/05/05	1	288.00	0	0.00	288.00	1	571	0.17%
2020/04/30	0	0.00	0	297.50	297.00	0	558	0.00%
2020/04/29	0	0.00	1	318.50	298.50	-1	552	-0.18%
2020/04/28	1	308.00	0	0.00	308.00	1	540	0.18%
2020/04/24	0	300.00	0	0.00	299.00	0	504	0.00%
2020/04/21	0	287.00	0	0.00	284.50	0	461	0.00%
2020/04/20	0	280.50	0	0.00	279.50	0	448	0.00%
2020/04/13	0	0.00	1	275.00	282.50	-1	401	-0.25%
2020/04/09	1	273.50	1	280.50	272.00	0	374	0.00%
2020/04/08	1	281.50	2	286.50	278.00	-1	359	-0.28%
2020/04/07	3	289.51	1	289.00	293.00	2	342	0.59%
2020/03/25	0	0.00	0	239.00	240.50	0	210	-0.01%
2020/02/27	0	226.00	0	0.00	227.00	0	64	0.02%
2019/12/06	0	0.00	2	218.25	218.50	-2	124	-1.61%
2019/12/05	2	216.75	0	0.00	217.50	2	127	1.56%
2019/11/01	0	0.00	1	231.50	233.00	-1	181	-0.55%
2019/10/31	1	233.50	0	0.00	226.00	1	176	0.57%
2019/06/04	0	0.00	1	211.00	212.00	-1	199	-0.50%
2019/05/17	1	208.50	0	0.00	208.00	1	205	0.49%
2019/05/06	0	0.00	1	191.00	192.00	-1	167	-0.60%
2019/02/25	1	173.00	0	0.00	173.50	1	130	0.77%
2019/02/12	0	164.50	0	0.00	164.50	0	111	0.00%
2018/10/11	0	0.00	1	162.00	160.00	-1	147	-0.68%
2018/10/09	1	173.50	11	173.77	177.00	-10	145	-6.86%
2018/10/08	0	0.00	4	177.75	173.50	-4	150	-2.66%
2018/10/05	2	178.75	0	0.00	178.50	2	154	1.29%
2018/09/28	0	0.00	1	182.50	184.00	-1	184	-0.54%
2018/09/25	0	0.00	1	182.00	181.00	-1	192	-0.52%
2018/09/18	1	177.00	0	0.00	177.50	1	199	0.50%
2018/09/13	0	0.00	1	178.50	177.00	-1	213	-0.47%
2018/09/12	1	176.50	0	0.00	176.50	1	214	0.47%
2018/09/11	0	0.00	1	177.50	180.00	-1	217	-0.46%
2018/09/10	2	178.75	0	0.00	170.00	2	217	0.92%
2018/09/07	1	186.00	0	0.00	184.00	1	216	0.46%
2018/09/05	2	192.00	0	0.00	190.00	2	225	0.89%
2018/09/03	2	189.50	0	0.00	188.50	2	245	0.81%
2018/08/31	1	192.00	0	0.00	192.50	1	264	0.38%
2018/08/29	2	191.75	5	192.60	191.00	-3	316	-0.95%
2018/08/24	6	194.25	0	0.00	194.00	6	373	1.61%
2018/08/23	2	194.50	1	196.50	194.00	1	375	0.27%
2018/08/22	1	193.00	0	0.00	192.50	1	374	0.27%
2018/08/21	0	0.00	1	196.00	193.50	-1	375	-0.27%
2018/08/20	1	193.00	0	0.00	195.00	1	376	0.27%
2018/08/16	0	0.00	1	195.00	197.00	-1	375	-0.27%
2018/08/15	1	194.00	0	0.00	193.50	1	375	0.27%
2018/08/14	0	0.00	2	199.00	198.00	-2	376	-0.53%
2018/08/13	2	196.00	4	196.25	192.50	-2	374	-0.53%
2018/08/10	0	0.00	1	200.50	200.50	-1	373	-0.27%
2018/08/09	1	199.00	0	0.00	199.00	1	378	0.26%
2018/08/06	0	0.00	2	200.00	201.00	-2	388	-0.51%
2018/08/03	2	197.25	0	0.00	197.00	2	387	0.52%
2018/07/10	1	202.50	0	0.00	208.00	1	303	0.33%
2018/07/06	2	192.25	1	195.50	194.50	1	288	0.35%
2018/07/05	1	190.50	0	0.00	192.00	1	287	0.35%
2018/07/04	1	194.00	0	0.00	192.00	1	284	0.35%
2018/07/02	0	186.50	0	0.00	186.00	0	277	0.01%
2018/06/12	1	209.00	0	0.00	209.00	1	238	0.42%
2018/06/11	0	0.00	1	216.50	213.50	-1	231	-0.43%
2018/06/07	0	0.00	2	214.75	220.00	-2	204	-0.98%
2018/06/06	0	0.00	2	206.50	210.00	-2	184	-1.08%
2018/06/05	4	211.50	4	208.00	204.00	0	160	0.00%