台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    52
  • 產業
    上櫃 半導體類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.1142.5000.00142.000.1760.10%
2024/05/1500.004142.00139.50-483-4.76%
2024/04/2600.000130.67130.500890.00%
2024/04/170136.5000.00137.000910.00%
2024/04/150139.1300.00138.500930.00%
2024/04/090145.001145.50145.50-193-1.07%
2024/04/080144.0000.00144.000920.00%
2024/03/261144.5000.00143.001991.01%
2024/03/180144.3600.00145.000970.01%
2024/03/060159.5000.00158.500980.00%
2024/03/040161.0000.00160.500980.00%
2024/02/290156.5000.00157.000970.00%
2024/02/220154.6500.00151.5001140.01%
2024/02/210154.0000.00153.5001150.00%
2024/02/190156.7500.00157.0001260.00%
2024/02/050150.5000.00148.0001350.00%
2024/01/050160.0000.00158.5003720.00%
2023/12/180164.5000.00156.0003850.00%
2023/12/150157.4200.00156.0003880.00%
2023/12/120159.5000.00158.0004030.00%
2023/12/080161.4200.00159.0004040.00%
2023/12/060164.6000.00161.5004030.00%
2023/12/050165.150165.00165.0004030.00%
2023/11/150158.5000.00157.5003780.00%
2023/11/1000.001158.00157.50-1366-0.27%
2023/11/092159.5000.00159.5023630.55%
2023/10/311158.0000.00157.5013540.28%
2023/10/301157.0000.00157.5013540.28%
2023/10/2700.001156.50156.00-1355-0.28%
2023/10/241155.0000.00157.5013450.29%
2023/10/232160.7500.00158.5023310.60%
2023/10/2000.002164.50163.00-2299-0.67%
2023/10/171139.000.5141.50141.500.51970.25%
2023/09/1800.000.5140.00138.00-0.5201-0.25%
2023/08/3000.001126.00126.50-1229-0.44%
2023/08/241124.0000.00124.0012330.43%
2023/08/0200.001137.00134.50-1266-0.38%
2023/08/012139.251141.00139.0012660.37%
2023/07/311139.5000.00140.5012680.37%
2023/07/281140.001140.50141.0002840.00%
2023/07/2611135.8200.00134.00113413.22%
2023/07/253135.0000.00138.5033440.87%
2023/07/212138.5000.00138.0023550.56%
2023/07/2000.001140.50140.50-1365-0.27%
2023/07/191138.5000.00138.0013660.27%
2023/07/041155.501157.00157.0004800.00%
2023/05/0300.000183.50182.0006500.00%
2023/04/1300.000178.00177.0005440.00%
2023/04/120176.3300.00176.0005370.00%
2023/04/110172.0000.00172.5005300.00%
2023/04/070169.7500.00171.5005260.00%
2023/04/060169.0000.00169.0005090.00%
2023/03/300161.5000.00160.5005110.00%
2023/03/280159.0000.00159.0005280.00%
2023/03/240166.0000.00165.5005510.00%
2023/03/030177.5000.00176.0008390.00%
2023/03/010173.5800.00173.0008460.00%
2023/02/240174.5000.00172.5008470.00%
2023/02/2300.001176.00178.00-1845-0.12%
2023/02/211179.5000.00177.5018360.12%
2023/02/200177.0000.00178.0008240.00%
2023/02/130174.0000.00172.0008680.00%
2023/02/060173.0000.00172.5008270.00%
2023/02/030172.5000.00173.5008260.00%
2022/12/290156.3800.00155.5007830.00%
2022/12/2100.001174.00171.50-1816-0.12%
2022/12/1400.001187.50189.00-1789-0.13%
2022/12/131187.5000.00185.5017720.13%
2022/12/091190.442200.00192.50-1751-0.13%
2022/12/081186.5000.00196.0017100.14%
2022/12/071190.5000.00182.0016730.15%
2022/11/2500.001144.00141.00-1598-0.17%
2022/11/241145.0000.00145.0016180.16%
2022/11/151138.501142.00140.5005830.00%
2022/10/2100.001120.50122.00-1527-0.19%
2022/10/201119.5000.00119.5015290.19%
2022/10/0600.001137.50139.00-1538-0.19%
2022/10/051138.0000.00138.0015340.19%
2022/09/2800.001116.50120.50-1501-0.20%
2022/09/211141.0000.00137.0015170.19%
2022/09/0800.001148.50146.00-1513-0.19%
2022/09/071145.5000.00145.5015080.20%
2022/09/0100.001142.50149.00-1433-0.23%
2022/08/311145.5000.00145.5014230.24%
2022/06/2000.000150.40145.5005560.00%
2022/05/3100.001177.50184.50-1538-0.19%
2022/05/090159.0000.00155.0007170.00%
2022/05/030158.2500.00160.0007970.00%
2022/04/280152.0000.00151.0008030.00%
2022/04/061192.5000.00192.5018650.12%
2022/03/310199.5000.00197.5008730.00%
2022/03/290205.0000.00201.5009150.00%
2022/03/280230.1300.00202.0009140.00%
2022/03/250217.5000.00212.0009080.00%
2022/03/2400.001212.50219.50-1902-0.11%
2022/03/231210.5000.00210.5019100.11%
2022/02/2100.002225.50222.50-21,216-0.16%
2022/02/172224.0000.00224.0021,2360.16%
2022/02/1000.001261.00258.00-11,181-0.08%
2022/02/092259.752256.00262.5001,1780.00%
2022/02/071241.5000.00241.5011,1810.08%
2021/12/1700.001367.00364.00-11,937-0.05%
2021/12/1300.001367.00357.00-11,906-0.05%
2021/12/061360.5000.00360.5011,8540.05%
2021/11/3000.001318.00328.00-11,830-0.05%
2021/11/251342.003340.50342.00-21,827-0.11%
2021/11/243360.003350.00349.0001,8350.00%
2021/11/2300.006370.25363.00-61,816-0.33%
2021/11/194385.1300.00398.0041,7830.22%
2021/11/182366.0000.00365.0021,7650.11%
2021/11/171368.0000.00361.5011,7710.06%
2021/11/162361.5000.00358.0021,7600.11%
2021/11/151380.0000.00377.5011,7730.06%
2021/11/1200.000.4360.00372.00-0.41,757-0.02%
2021/11/0900.001343.00337.50-11,734-0.06%
2021/11/051350.5000.00357.5011,7360.06%
2021/11/0300.000377.00335.0001,7060.00%
2021/11/020.4341.001333.50343.00-0.61,713-0.04%
2021/11/011349.001347.00346.0001,7020.00%
2021/10/292334.751340.50339.0011,6840.06%
2021/10/2800.001364.50343.00-11,658-0.06%
2021/10/191291.0000.00296.0011,5050.07%
2021/10/1400.001259.00255.00-11,454-0.07%
2021/10/131251.0000.00251.0011,4370.07%
2021/10/1200.002282.00275.00-21,392-0.14%
2021/10/072293.0000.00293.0021,3470.15%
2021/10/0400.001327.00308.00-11,216-0.08%
2021/10/011315.0000.00315.0011,1780.08%
2021/09/3000.001322.50341.50-11,153-0.09%
2021/09/2800.001340.00339.50-11,110-0.09%
2021/09/241388.5000.00388.5011,0300.10%
2021/08/311260.5000.00261.0018110.12%
2021/08/2300.001199.50211.00-1641-0.16%
2021/08/191199.5000.00199.5016090.16%
2021/08/1600.003227.00228.50-3539-0.56%
2021/07/2600.001200.50200.50-1304-0.33%
2021/07/211149.0000.00151.0011990.50%
2021/07/1600.0020141.78145.00-20173-11.53%
2021/07/097138.4300.00136.0071594.39%
2021/07/0813142.1900.00142.00131558.34%
2021/05/063145.0000.00145.0031302.30%
2021/04/0100.001164.50162.00-1104-0.96%
2021/03/3100.001159.00158.00-199-1.00%
2021/03/292162.0000.00160.502912.18%
2021/03/2600.004146.13148.00-479-5.04%
2021/03/2500.001144.00143.00-175-1.32%
2021/03/0400.001140.00139.50-178-1.28%
2021/03/031146.0000.00142.501781.27%
2021/01/261143.0000.00144.001821.21%
2021/01/251147.0000.00147.501821.21%
2021/01/2000.001142.00142.50-180-1.24%
2021/01/191145.501146.50146.500800.00%
2021/01/1800.002146.50147.00-279-2.52%
2021/01/151139.0000.00140.001751.33%
2020/11/271140.5000.00141.001821.22%
2020/10/081140.5000.00140.0011120.89%
2020/09/221150.0000.00151.5011500.66%
2020/09/0200.001160.00163.00-1138-0.72%
2020/08/3100.001156.50156.50-1132-0.75%
2020/08/2800.004157.88155.50-4131-3.03%
2020/08/181145.5000.00146.0011290.77%
2020/08/172149.5000.00149.0021291.55%
2020/08/133144.0000.00144.0031262.37%
2020/08/111143.001144.50143.0001290.00%
2020/08/061146.501148.00148.0001520.00%
2020/08/0500.002150.00150.00-2159-1.25%
2020/07/3100.001142.00142.00-1163-0.61%
2020/07/291138.0000.00140.5011630.61%
2020/07/2800.005138.20138.00-5162-3.07%
2020/07/272136.7500.00135.0021611.24%
2020/07/2400.001138.00138.00-1159-0.63%
2020/07/231144.001144.50144.5001590.00%
2020/07/201141.0000.00143.0011600.62%
2020/07/1600.001152.00150.50-1161-0.62%
2020/07/154150.3800.00150.0041632.45%
2020/07/142150.0000.00150.5021631.22%
2020/07/1300.002153.50152.00-2163-1.22%
2020/07/101149.0000.00150.0011630.61%
2020/07/073155.001157.92147.5021561.27%
2020/07/061161.0000.00161.0011500.66%
2020/07/0300.001145.50153.00-1147-0.68%
2020/06/2200.001133.00133.00-1137-0.73%
2020/06/191133.0000.00131.0011390.72%
2020/06/0400.002133.50132.50-2156-1.28%
2020/06/032132.750134.00132.0021561.28%
2020/05/1500.001130.00128.50-1149-0.67%
2020/05/1400.000133.00130.0001440.00%
2020/05/132135.0000.00138.0021371.45%
2020/03/2700.00098.6099.3001030.00%
2020/03/2600.00199.00101.50-1101-0.98%
2020/03/25196.0000.0096.001981.02%
2020/03/110128.0000.00126.500790.03%
2020/03/0300.001134.50128.50-170-1.41%
2020/02/271133.0000.00127.501701.41%
2020/01/0300.001175.50176.00-1150-0.66%
2020/01/021178.0000.00178.0011510.66%
2019/10/1800.001189.50190.50-1401-0.25%
2019/10/171175.5000.00183.5013990.25%
2019/10/1600.001198.50186.50-1397-0.25%
2019/09/1700.001195.00194.50-1476-0.21%
2019/09/1600.001193.00192.50-1472-0.21%
2019/09/1000.001209.00207.00-1460-0.22%
2019/09/032216.7500.00216.0024500.44%
2019/08/121200.0000.00199.5013740.27%
2019/07/1800.001194.00191.50-1266-0.38%
2019/07/1100.001196.50199.50-1237-0.42%
2019/07/102194.001195.50194.0012340.43%
2019/07/0100.001182.50177.00-1187-0.53%
2019/06/281179.001181.50181.0001750.00%
2019/06/271177.501181.50177.0001480.00%
2019/06/2600.003169.83175.00-3139-2.15%
2019/06/2500.003168.67168.00-3133-2.25%
2019/06/197164.9300.00164.0071285.44%
2019/06/1300.002164.50164.00-2125-1.59%
2019/06/102159.0000.00160.0021251.60%
2019/05/1000.002161.25160.00-2151-1.32%
2019/05/0800.001168.00165.50-1149-0.67%
2019/05/073166.3300.00165.5031482.03%
2019/04/191166.5000.00170.5011440.69%
2019/03/1400.001152.00151.50-1120-0.83%
2019/03/0700.001152.00151.00-1148-0.67%
2019/03/061153.501156.00152.5001510.00%
2019/03/052153.751154.00154.5011520.65%
2019/02/2700.001159.50159.50-1151-0.66%
2019/02/1900.001152.00152.00-1120-0.83%
2019/02/121144.0000.00145.0011120.89%
2019/01/301146.5000.00147.5011160.86%
2019/01/221152.5000.00152.5011390.72%
2019/01/161149.0000.00150.0011360.73%
2019/01/1400.001151.50148.50-1134-0.74%
2019/01/1100.001149.50147.50-1134-0.74%
2018/12/2600.001140.00139.00-1159-0.63%
2018/12/2500.002140.00139.50-2161-1.24%
2018/12/2100.002142.25144.50-2163-1.23%
2018/12/191145.001150.50145.5001610.00%
2018/12/1400.002154.00151.50-2160-1.25%
2018/12/131148.5000.00150.5011530.65%
2018/12/124152.5000.00151.0041522.62%
2018/12/0300.002145.00150.00-2126-1.58%
2018/11/301137.0000.00136.5011140.88%
2018/11/291129.5000.00129.5011110.90%
2018/11/1400.000119.00120.0001060.00%
2018/11/121119.0000.00120.5011070.94%
2018/11/0700.001121.50122.00-1111-0.90%
2018/11/061119.5000.00116.5011090.91%
2018/11/051119.501121.00120.0001060.00%
2018/11/022114.7500.00116.002982.03%
2018/10/3100.00199.1098.50-196-1.04%
2018/10/2200.00199.1098.40-1118-0.85%
2018/10/17195.2000.0096.1011300.76%
2018/10/16198.7000.0097.0011270.78%
2018/09/1300.001132.50133.00-1149-0.67%
2018/09/0600.001143.50144.00-1165-0.60%
2018/09/0400.001142.00144.00-1177-0.56%
2018/08/3100.002141.00142.00-2189-1.05%
2018/08/2400.004142.25144.00-4193-2.06%
2018/08/211141.0000.00145.0011960.51%
2018/08/172140.7500.00140.0021961.02%
2018/08/1600.002138.75142.00-2196-1.02%
2018/08/131146.0000.00148.0011920.52%
2018/08/091157.0000.00157.0011890.53%
2018/08/0800.001157.50161.00-1189-0.53%
2018/08/0700.002162.00161.00-2187-1.07%
2018/07/262145.7500.00149.5021681.19%
2018/07/241134.5000.00134.5011550.64%
2018/07/231132.0000.00136.0011570.64%
2018/07/202138.2500.00137.0021541.29%
2018/07/1100.003136.17134.50-3144-2.08%
2018/07/0600.001127.00129.00-1142-0.70%
2018/07/052125.501128.50124.0011410.71%
2018/07/0400.001126.00125.50-1145-0.69%
2018/07/031123.0000.00122.0011450.69%
2018/07/022130.0000.00130.0021441.39%
2018/06/291130.001130.50130.0001430.00%
2018/06/281127.5000.00129.5011430.70%
2018/06/261129.501131.00131.5001400.00%
2018/06/251131.0000.00132.5011390.72%
2018/06/2100.001126.00130.00-1138-0.72%
2018/06/201124.001124.00125.0001390.00%
2018/06/192123.0000.00123.5021381.44%
2018/06/1500.004123.75124.00-4135-2.95%
2018/06/1300.001121.00121.00-1129-0.77%
2018/06/125118.8000.00117.5051253.99%
2018/06/0100.002137.00141.00-2115-1.73%
2018/05/292136.0000.00136.5021151.74%
2018/05/1100.001144.00141.50-1124-0.80%
2018/05/101140.0000.00140.0011240.80%
2018/05/0900.001138.50138.50-1125-0.80%
2018/05/081137.5000.00136.5011250.79%
2018/04/092170.7500.00167.5021611.24%
2018/03/151175.001177.00178.0001520.00%
2018/03/141177.001178.00176.0001520.00%
2018/03/131173.501175.00175.0001550.00%
2018/03/091172.501174.00173.0001600.00%
2018/02/0600.001176.00178.00-1240-0.42%
2018/01/301194.0000.00194.0012640.38%
2018/01/1100.004180.00180.00-4236-1.69%
宏觀 相關文章
宏觀 相關影音