虹揚-KY (6573)-犇亞-網路券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.90
漲跌
▲0.60
漲幅
+4.20%
成交量
249張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	14.80	0	0.00	14.90	0.1	127	0.05%
2024/06/12	0	14.15	0	0.00	13.95	0	125	0.01%
2024/05/24	0.1	14.65	0	0.00	14.60	0.1	121	0.12%
2024/05/21	0	0.00	0.1	14.35	14.35	-0.1	77	-0.13%
2024/04/15	0	0.00	0.2	13.30	13.10	-0.2	64	-0.26%
2024/03/25	0	0.00	0	14.70	13.40	0	64	0.00%
2024/03/22	0	0.00	0	14.60	13.45	0	65	0.00%
2024/02/19	0	0.00	0	15.65	14.75	0	50	0.00%
2024/01/30	0	13.65	0	0.00	13.80	0	51	0.09%
2023/12/27	0	0.00	2	14.55	14.55	-2	159	-1.25%
2023/12/15	0	0.00	0	16.20	15.00	0	158	0.00%
2023/12/14	0.2	14.65	0	0.00	14.75	0.2	156	0.13%
2023/07/03	1	16.75	1	16.60	16.55	0	263	0.00%
2023/06/14	1	18.25	1	17.70	17.45	0	281	0.00%
2023/06/12	2	16.75	0	0.00	16.75	2	282	0.71%
2023/06/08	4	17.08	4	16.79	16.70	0	327	0.00%
2023/05/08	0	0.00	2	16.10	15.90	-2	322	-0.62%
2023/05/05	2	16.10	0	0.00	15.95	2	320	0.62%
2023/03/29	1	17.20	1	17.35	16.45	0	266	0.00%
2023/03/28	2	16.43	2	16.75	15.95	0	243	0.00%
2023/03/13	1	15.25	1	15.40	15.55	0	131	0.00%
2023/02/21	0	13.60	0	0.00	13.70	0	90	0.03%
2022/11/23	0	0.00	1	13.45	13.40	-1	62	-1.60%
2022/11/22	1	13.45	0	0.00	13.35	1	62	1.60%
2022/11/14	0	0.00	2	13.15	13.55	-2	63	-3.13%
2022/11/11	2	13.45	0	0.00	13.30	2	63	3.13%
2022/04/12	4	19.84	4	19.71	19.30	0	266	0.00%
2022/04/06	0	0.00	2	18.25	20.60	-2	219	-0.91%
2022/04/01	2	18.80	0	0.00	18.75	2	195	1.02%
2022/03/30	1	18.65	1	18.75	18.75	0	158	0.00%
2021/11/09	1	24.25	7	24.09	24.35	-6	1,151	-0.52%
2021/11/08	8	23.91	9	23.96	23.75	-1	1,158	-0.09%
2021/11/05	2	24.45	4	24.59	24.60	-2	1,163	-0.17%
2021/11/04	4	25.78	0	0.00	25.10	4	1,165	0.34%
2021/11/03	5	24.85	0	0.00	24.70	5	1,168	0.43%
2021/10/15	2	21.25	2	20.80	21.05	0	1,324	0.00%
2021/09/10	0	0.00	5	23.00	22.90	-5	1,652	-0.30%
2021/09/06	4	25.06	4	24.55	23.60	0	1,652	0.00%
2021/09/01	5	26.05	0	0.00	26.00	5	1,624	0.31%
2021/08/30	0	0.00	3	26.80	28.00	-3	1,565	-0.19%
2021/08/27	3	26.15	0	0.00	26.80	3	1,509	0.20%
2021/08/12	0	0.00	0.1	25.50	24.70	-0.1	1,213	-0.01%
2021/08/10	0	0.00	1	24.00	24.40	-1	1,196	-0.08%
2021/07/30	0	0.00	7	27.45	25.60	-7	1,143	-0.61%
2021/07/28	0	0.00	1	26.05	26.90	-1	1,109	-0.09%
2021/07/27	7	30.40	0	0.00	28.50	7	1,087	0.64%
2021/07/23	0	0.00	2	33.65	32.00	-2	992	-0.20%
2021/07/21	2	32.15	0	0.00	31.40	2	954	0.21%
2021/07/20	1	33.05	0	0.00	32.85	1	953	0.10%
2021/07/12	1.1	32.17	20	29.90	32.90	-18.9	905	-2.09%
2021/07/09	20	29.65	12	28.10	30.05	8	874	0.92%
2021/07/08	0	0.00	3	28.65	28.85	-3	827	-0.36%
2021/07/07	17	27.84	0	0.00	28.10	17	743	2.29%
2021/07/01	11	20.02	11	19.51	19.25	0	596	0.00%
2021/06/30	9	20.18	9	20.19	19.95	0	590	0.00%
2021/06/17	0.1	19.40	0	0.00	19.55	0.1	658	0.01%
2021/05/04	0	0.00	1	20.60	19.60	-1	801	-0.12%
2021/04/27	1	23.65	0	0.00	23.60	1	775	0.13%
2021/03/23	0	0.00	0.1	18.20	17.85	-0.1	742	-0.01%
2021/03/19	0	0.00	0.7	20.87	20.90	-0.7	678	-0.10%
2021/03/16	0	0.00	0.1	18.55	18.50	-0.1	564	-0.03%
2021/03/12	0	0.00	8	18.32	18.30	-8	547	-1.46%
2021/03/11	1	18.50	3	18.75	18.50	-2	545	-0.37%
2021/03/10	6	18.89	0	18.80	18.45	6	535	1.12%
2021/03/09	10.3	18.31	6	18.15	18.20	4.3	513	0.85%
2021/02/25	0.2	17.55	0	0.00	17.65	0.2	481	0.04%
2021/02/23	0	0.00	0.2	17.65	17.55	-0.2	472	-0.03%
2021/02/22	0	0.00	0	17.45	17.30	0	462	-0.01%
2021/02/19	0.4	17.10	0.4	17.10	17.20	0	455	0.01%
2021/01/27	0	0.00	1	15.40	15.45	-1	439	-0.23%
2021/01/22	1	15.25	0	0.00	15.35	1	435	0.23%
2021/01/18	0.2	16.05	0	0.00	16.20	0.2	417	0.04%
2021/01/14	0.2	17.65	13	17.98	17.80	-12.8	394	-3.24%
2021/01/13	4	18.31	2	18.74	18.15	2	371	0.53%
2021/01/12	2	17.93	2	18.18	17.55	0	326	0.00%
2021/01/11	0	0.00	0.5	16.75	16.90	-0.5	231	-0.22%
2021/01/08	10	17.29	1	16.69	16.55	9	220	4.06%
2020/12/28	0	0.00	0.1	15.25	15.25	-0.1	218	-0.06%
2020/12/17	0.1	15.55	0	0.00	15.65	0.1	211	0.07%
2020/12/10	0	0.00	0.3	15.05	15.05	-0.3	234	-0.12%
2020/12/02	1	15.20	0	0.00	15.30	1	226	0.44%
2020/11/20	0.8	14.70	0	0.00	14.80	0.8	219	0.36%
2020/11/06	0.1	15.45	0	0.00	15.55	0.1	234	0.03%
2020/11/04	0.1	15.55	0	0.00	15.30	0.1	238	0.05%
2020/08/03	0	0.00	2	16.30	16.15	-2	512	-0.39%
2020/07/24	0	0.00	2	17.10	17.55	-2	488	-0.41%
2020/07/22	2	17.10	0	0.00	17.05	2	471	0.42%
2020/07/21	0	0.00	3	17.23	17.10	-3	464	-0.65%
2020/07/10	1	20.70	5	21.00	19.30	-4	402	-0.99%
2020/07/09	1	19.35	0	0.00	20.80	1	323	0.31%
2020/07/08	5	19.30	0	0.00	19.35	5	292	1.71%
2020/07/07	0	0.00	5	19.30	19.25	-5	280	-1.78%
2020/07/06	15	18.57	10	18.87	19.00	5	248	2.01%
2019/12/05	5	25.22	5	24.80	23.80	0	91	0.00%
2019/11/26	0	0.00	1	23.25	23.25	-1	80	-1.25%
2019/11/06	1	25.65	1	25.40	25.10	0	71	0.00%
2019/07/18	2	26.95	2	26.90	26.95	0	74	0.00%
2019/04/24	0	0.00	2	28.55	28.75	-2	192	-1.04%
2019/04/23	1	29.40	1	29.20	29.10	0	192	0.00%
2019/04/19	2	31.90	0	0.00	31.90	2	163	1.23%
2019/04/12	0	0.00	2	28.00	26.90	-2	137	-1.46%
2019/04/11	2	27.20	0	0.00	27.20	2	132	1.51%
2019/03/05	0	0.00	1	23.90	24.40	-1	106	-0.94%
2019/01/23	2	27.60	2	27.40	27.00	0	87	0.00%
2019/01/17	1	28.00	0	0.00	25.90	1	85	1.17%
2018/10/15	0	0.00	1	32.90	32.90	-1	226	-0.44%
2018/10/02	1	41.30	0	0.00	41.20	1	250	0.40%
2018/09/25	0	0.00	1	40.50	40.55	-1	243	-0.41%
2018/09/18	0	0.00	0.2	47.45	41.60	-0.2	244	-0.10%
2018/08/14	0	44.85	0	0.00	45.10	0	274	0.01%
2018/08/09	0.2	48.75	0	0.00	49.05	0.2	271	0.07%
2018/07/24	0	0.00	3	45.00	45.40	-3	296	-1.01%
2018/06/20	2	52.20	2	50.70	49.10	0	283	0.00%
2018/06/01	1	52.50	1	53.40	51.50	0	263	0.00%
2018/05/24	0	0.00	1	45.00	45.00	-1	256	-0.39%
2018/05/23	1	44.45	0	0.00	44.45	1	259	0.39%
2018/05/16	0	0.00	6	44.97	44.95	-6	266	-2.25%
2018/05/04	9	55.50	1	56.40	53.10	8	250	3.19%
2018/05/03	0	0.00	2	51.00	52.80	-2	231	-0.86%
2018/05/02	2	48.05	1	47.80	48.05	1	220	0.45%
2018/04/30	1	43.80	0	0.00	43.70	1	219	0.46%
2018/04/27	1	43.75	1	44.00	43.70	0	221	0.00%
2018/04/24	1	44.00	0	0.00	44.50	1	231	0.43%
2018/03/29	0	0.00	1	60.00	59.20	-1	331	-0.30%
2018/03/23	1	57.00	0	0.00	57.10	1	384	0.26%
2018/02/21	1	59.90	0	0.00	59.40	1	583	0.17%
2018/02/09	0	0.00	2	52.15	54.60	-2	618	-0.32%
2018/02/06	0	0.00	11	60.09	57.00	-11	682	-1.61%
2018/01/31	0	0.00	5	61.60	62.30	-5	818	-0.61%
2018/01/29	0	0.00	8	64.01	63.50	-8	923	-0.87%
2018/01/24	1	64.90	0	0.00	65.10	1	1,055	0.09%
2018/01/19	1	67.10	0	0.00	66.20	1	1,201	0.08%
2018/01/18	2	67.90	0	0.00	67.70	2	1,213	0.16%
2018/01/17	0	0.00	8	67.83	67.90	-8	1,224	-0.65%
2018/01/16	6	67.60	1	68.20	68.70	5	1,230	0.41%
2018/01/15	0	0.00	1	68.60	67.60	-1	1,231	-0.08%
2018/01/12	0	0.00	2	68.70	68.20	-2	1,234	-0.16%
2018/01/08	0	0.00	1	67.90	65.50	-1	1,283	-0.08%
2018/01/05	2	68.90	0	0.00	67.80	2	1,300	0.15%
2018/01/04	2	68.40	0	0.00	68.80	2	1,319	0.15%
2018/01/03	3	68.03	0	0.00	68.60	3	1,363	0.22%
2018/01/02	4	68.80	5	71.00	70.00	-1	1,406	-0.07%