申豐 (6582)-犇亞-網路券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
146張
產業
上市橡膠類股▲0.30%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.1	50.85	2	51.05	50.90	2.1	70	2.99%
2024/05/16	2	51.15	0	0.00	51.30	2	68	2.91%
2024/05/15	2	51.05	3.4	51.40	51.40	-1.4	68	-1.98%
2024/05/14	15.8	50.66	3	51.37	51.30	12.8	69	18.34%
2024/05/13	5	50.56	1	50.60	50.60	4	68	5.87%
2024/05/10	1	50.70	1	50.90	50.80	0	68	0.00%
2024/05/09	5	50.94	1	51.70	50.90	4	67	5.90%
2024/05/08	5	51.08	2	51.70	51.10	3	66	4.49%
2024/05/07	1.1	50.19	1	50.90	50.20	0.1	65	0.17%
2024/05/06	3	50.13	2	50.55	50.40	1	65	1.52%
2024/05/03	1	50.10	0	0.00	50.00	1	65	1.53%
2024/05/02	1	50.90	1	50.80	50.80	0	63	0.00%
2024/04/30	1	50.40	1	50.80	50.90	0	63	0.00%
2024/04/29	0	0.00	4.4	50.73	50.80	-4.4	63	-6.86%
2024/04/26	0	0.00	0	50.40	50.10	0	62	-0.08%
2024/04/25	0	0.00	0.1	50.20	50.00	-0.1	62	-0.19%
2024/04/24	6	49.92	0	0.00	49.90	6	62	9.53%
2024/04/23	3.5	50.01	1	50.90	50.00	2.5	63	3.97%
2024/04/22	4	50.33	3.3	50.22	50.30	0.7	63	1.14%
2024/04/19	0	0.00	1	49.45	49.50	-1	61	-1.64%
2024/04/18	1	49.10	1	49.10	49.10	0	59	0.00%
2024/04/17	1	48.80	0.5	48.95	48.80	0.5	59	0.91%
2024/04/16	3	49.07	0	0.00	49.00	3	60	4.99%
2024/04/15	1	49.60	0.2	49.50	49.60	0.8	59	1.30%
2024/04/12	0	0.00	0.7	49.55	49.40	-0.7	59	-1.10%
2024/04/11	1	49.10	1.3	49.50	49.50	-0.3	59	-0.50%
2024/04/10	1	48.80	3	49.58	49.65	-2	58	-3.39%
2024/04/09	0	0.00	0.2	48.40	48.45	-0.2	57	-0.35%
2024/04/03	1	48.45	1.3	48.42	48.45	-0.3	57	-0.51%
2024/04/02	2	48.18	0	0.00	48.15	2	57	3.49%
2024/04/01	1.3	48.32	0	0.00	48.35	1.3	57	2.18%
2024/03/29	0.4	48.20	0	0.00	48.15	0.4	57	0.69%
2024/03/27	2	48.33	1	48.75	48.60	1	57	1.72%
2024/03/26	1	48.20	0	0.00	48.30	1	58	1.72%
2024/03/25	1	48.20	0	0.00	48.25	1	59	1.69%
2024/03/22	1	48.00	0	0.00	48.00	1	60	1.67%
2024/03/21	1	48.05	0	0.00	48.00	1	61	1.62%
2024/03/20	1	48.05	0	0.00	48.20	1	65	1.52%
2024/03/19	1	48.15	0.1	48.50	48.05	1	65	1.45%
2024/03/18	2	48.15	1.4	48.45	48.10	0.6	65	0.90%
2024/03/15	1	48.45	0	0.00	48.45	1	62	1.60%
2024/03/14	1	48.50	1	48.65	48.65	0	63	0.00%
2024/03/13	0	0.00	0.2	48.85	48.70	-0.2	63	-0.32%
2024/03/12	0	0.00	1.2	48.76	48.75	-1.2	62	-1.84%
2024/03/11	0	0.00	0.1	48.75	48.65	-0.1	63	-0.23%
2024/03/08	2	48.58	0	0.00	48.60	2	66	3.00%
2024/03/07	1	49.10	0	0.00	49.05	1	71	1.40%
2024/03/06	2.2	49.41	2.2	49.77	49.65	-0.1	71	-0.07%
2024/03/05	2	49.45	0.3	49.60	49.40	1.7	70	2.39%
2024/03/04	1	49.70	1	49.95	49.65	0	71	0.00%
2024/02/29	0	0.00	1	50.20	49.90	-1	88	-1.13%
2024/02/27	1	50.00	0	0.00	50.00	1	88	1.13%
2024/02/23	3	49.98	1	50.30	49.95	2	88	2.27%
2024/02/22	2	50.05	0	0.00	50.60	2	87	2.28%
2024/02/20	4	50.18	0.6	50.51	50.10	3.4	87	3.84%
2024/02/19	0	0.00	1.1	50.71	50.50	-1.1	85	-1.27%
2024/02/16	3	50.23	0.6	50.20	50.10	2.4	85	2.81%
2024/02/15	6	50.63	2.8	50.54	50.20	3.2	84	3.82%
2024/02/05	1	52.50	0.6	52.75	52.50	0.4	82	0.54%
2024/02/02	1	52.80	0	0.00	52.90	1	82	1.21%
2024/01/22	0	0.00	1	53.00	53.10	-1	83	-1.20%
2024/01/19	0	0.00	1	52.71	52.40	-1	83	-1.24%
2024/01/18	1	52.30	0	0.00	52.30	1	83	1.20%
2024/01/17	1	52.20	0.5	52.50	52.40	0.5	82	0.65%
2024/01/16	3	54.50	0	0.00	54.20	3	81	3.69%
2024/01/15	0	0.00	1	55.70	55.40	-1	80	-1.24%
2024/01/12	1	55.20	0	0.00	55.30	1	80	1.24%
2024/01/03	1	55.60	0	0.00	55.30	1	80	1.24%
2023/12/29	1	55.60	1	55.80	55.80	0	80	0.00%
2023/12/26	1	55.60	1	55.80	56.20	0	78	0.00%
2023/12/25	0	0.00	0.1	55.80	55.20	-0.1	78	-0.06%
2023/12/22	1	56.70	0	0.00	56.40	1	78	1.28%
2023/12/21	0	0.00	0.4	57.20	56.80	-0.4	78	-0.46%
2023/12/19	1.3	56.95	2.3	57.10	57.20	-1	77	-1.29%
2023/12/15	0.3	57.50	0.6	57.10	57.90	-0.3	73	-0.43%
2023/12/14	2.2	55.03	2	55.70	56.40	0.2	69	0.25%
2023/12/13	1	54.50	1	54.60	54.90	0	68	0.00%
2023/12/11	2	54.70	1.7	55.01	54.30	0.3	70	0.40%
2023/12/07	0.1	56.50	0	0.00	56.40	0.1	68	0.08%
2023/11/29	0	0.00	50	55.10	56.00	-50	58	-85.98%
2023/11/28	0	0.00	10	55.60	56.10	-10	58	-17.01%
2023/11/27	60	56.11	0.2	56.26	56.30	59.8	52	112.87%
2023/11/24	0	51.50	0	0.00	51.40	0	41	0.07%
2023/11/22	0.2	51.80	0	0.00	52.20	0.2	42	0.47%
2023/11/20	1	50.00	4	51.08	51.60	-3	41	-7.24%
2023/11/17	1	50.20	2	50.35	50.10	-1	41	-2.44%
2023/11/15	0	0.00	1	50.20	50.10	-1	42	-2.38%
2023/11/14	0	0.00	1	49.95	49.95	-1	42	-2.37%
2023/11/13	0	0.00	1	49.70	49.60	-1	42	-2.36%
2023/11/08	0	0.00	2	49.95	49.90	-2	43	-4.64%
2023/11/07	1	49.45	0	0.00	49.50	1	43	2.32%
2023/11/06	1	49.55	1	49.75	49.80	0	44	0.00%
2023/11/03	0	0.00	0.4	49.85	49.80	-0.4	46	-0.82%
2023/11/02	0	0.00	2	49.95	49.65	-2	46	-4.34%
2023/11/01	0.1	49.40	0	0.00	50.00	0.1	47	0.23%
2023/10/31	4	48.59	1	48.90	48.55	3	48	6.23%
2023/10/30	1	48.70	0	0.00	48.70	1	50	1.97%
2023/10/27	0	0.00	1	48.85	48.85	-1	51	-1.93%
2023/10/26	0	0.00	0	48.95	48.80	0	52	-0.06%
2023/10/25	0	0.00	1.1	48.90	48.90	-1.1	53	-1.97%
2023/10/24	1	48.40	0.9	48.69	48.55	0.1	54	0.27%
2023/10/23	0	0.00	1.1	48.76	48.60	-1.1	54	-1.92%
2023/10/20	10	48.46	7.6	48.70	48.75	2.4	55	4.39%
2023/10/19	4	48.59	3.3	48.81	48.80	0.7	58	1.21%
2023/10/18	4	49.10	1.1	49.15	49.10	2.9	59	4.85%
2023/10/17	2	49.63	0	0.00	49.55	2	59	3.38%
2023/10/16	1	49.55	0	0.00	49.70	1	61	1.62%
2023/10/13	0	0.00	0	50.00	49.70	0	63	-0.07%
2023/10/12	4	49.94	0.8	50.00	49.90	3.2	64	5.00%
2023/10/11	1.2	50.00	4	50.28	50.10	-2.8	65	-4.30%
2023/10/06	3	49.97	5	50.20	49.90	-2	66	-3.03%
2023/10/05	0	0.00	3	49.83	49.90	-3	66	-4.53%
2023/10/02	1	49.50	1	49.80	49.55	0	68	0.00%
2023/09/28	0	0.00	0	49.50	49.40	0	68	-0.01%
2023/09/27	6	49.32	4.3	49.50	49.35	1.7	69	2.52%
2023/09/26	3	49.70	0.6	49.96	49.65	2.4	69	3.46%
2023/09/25	2	50.35	0.8	50.51	50.40	1.2	69	1.76%
2023/09/22	1	50.40	0	0.00	50.50	1	70	1.42%
2023/09/20	1.4	50.60	0	0.00	50.70	1.4	70	1.94%
2023/09/19	2.4	50.57	0.1	50.90	50.60	2.3	70	3.24%
2023/09/18	3	50.70	1.2	50.98	50.60	1.8	71	2.46%
2023/09/15	1.3	50.84	1.1	51.20	50.60	0.1	72	0.18%
2023/09/14	1	50.40	2	50.80	50.80	-1	70	-1.42%
2023/09/12	0.1	50.10	0	0.00	50.30	0.1	70	0.10%
2023/09/11	2	50.35	0	0.00	50.30	2	70	2.82%
2023/09/08	1	49.95	2	50.25	50.40	-1	70	-1.42%
2023/09/07	0	0.00	1	50.30	50.10	-1	70	-1.42%
2023/09/06	3	50.13	0.8	50.48	50.00	2.2	70	3.10%
2023/09/04	2	51.05	1.4	51.43	51.00	0.6	70	0.89%
2023/09/01	1	49.80	2.1	50.22	50.20	-1.1	69	-1.58%
2023/08/31	1	49.30	1.5	49.55	49.35	-0.5	67	-0.81%
2023/08/30	2	49.05	2.2	49.36	49.00	-0.2	67	-0.36%
2023/08/29	2	48.40	2.1	48.87	49.05	-0.1	67	-0.10%
2023/08/28	5	48.88	1.7	49.04	48.80	3.3	66	4.93%
2023/08/25	3	48.32	1	48.85	48.90	2	66	3.00%
2023/08/22	1	49.00	0	0.00	49.20	1	65	1.53%
2023/08/02	0	0.00	0	54.30	53.60	0	69	-0.04%
2023/08/01	1	53.50	0.1	53.30	53.50	0.9	67	1.39%
2023/07/31	2	52.85	0.2	53.00	52.70	1.8	67	2.65%
2023/07/28	1	52.80	0.4	52.80	52.60	0.6	67	0.89%
2023/07/27	0	0.00	0.3	52.40	52.20	-0.3	68	-0.43%
2023/07/25	1	51.80	0	0.00	51.70	1	68	1.45%
2023/07/24	1	51.70	1	51.80	51.80	0	69	0.00%
2023/07/21	1	54.20	0	0.00	53.90	1	67	1.48%
2023/07/19	1	55.50	0	0.00	55.00	1	70	1.43%
2023/03/21	5	61.12	0	0.00	60.90	5	255	1.96%
2023/03/07	1	63.80	0	0.00	63.70	1	260	0.38%
2023/03/02	8	62.93	0	0.00	63.10	8	279	2.87%
2023/02/24	8	64.11	0	0.00	63.90	8	274	2.91%
2023/02/23	26	65.84	0	0.00	65.70	26	267	9.70%
2023/02/06	1	62.50	0	0.00	62.80	1	237	0.42%
2023/01/11	1	59.10	0	0.00	58.90	1	227	0.44%
2023/01/09	1	60.60	0	0.00	60.40	1	229	0.44%
2022/12/27	0	0.00	30	61.60	60.60	-30	233	-12.85%
2022/12/26	20	63.50	0	0.00	61.20	20	229	8.73%
2022/12/22	0	0.00	15	57.72	57.60	-15	215	-6.97%
2022/12/21	0	0.00	20	57.88	57.70	-20	216	-9.24%
2022/12/19	45	62.32	2	60.70	62.40	43	207	20.75%
2022/12/09	1	56.60	0	0.00	56.70	1	198	0.50%
2022/12/06	1	59.00	0	0.00	57.70	1	201	0.50%
2022/11/17	1	55.10	0	0.00	55.00	1	219	0.46%
2022/10/04	1	53.40	0	0.00	53.40	1	254	0.39%
2022/08/26	0	0.00	0.1	73.20	72.20	-0.1	248	-0.05%
2022/07/26	1	83.60	0	0.00	83.10	1	221	0.45%
2022/07/13	9	75.54	0	0.00	75.20	9	247	3.63%
2022/07/01	0	0.00	0.1	84.50	79.20	-0.1	294	-0.03%
2022/06/22	0	0.00	6	89.78	88.20	-6	303	-1.98%
2022/06/01	1	100.50	0	0.00	101.00	1	314	0.32%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/05/04	1	102.50	0.1	103.00	102.00	0.9	276	0.32%
2022/04/29	0	0.00	0.1	104.00	105.00	-0.1	269	-0.04%
2022/04/13	1	122.00	0	0.00	119.50	1	251	0.40%
2022/04/08	2	121.00	0	0.00	120.50	2	210	0.95%
2022/03/16	1	140.50	0	0.00	140.00	1	228	0.44%
2022/03/15	2	141.25	0	0.00	141.00	2	227	0.88%
2022/03/14	2	144.25	0	0.00	144.00	2	229	0.87%
2022/03/10	1	145.00	0	0.00	145.50	1	234	0.43%
2022/03/09	10	144.30	0	0.00	143.00	10	233	4.28%
2022/02/25	2	146.25	0	0.00	148.00	2	265	0.75%
2022/02/17	1	150.50	0	0.00	150.00	1	271	0.37%
2022/02/15	1	150.50	0	0.00	149.50	1	282	0.35%
2022/02/10	1	153.00	0	0.00	153.50	1	289	0.35%
2022/01/26	0	0.00	0.4	151.50	149.00	-0.4	313	-0.13%
2022/01/14	0	0.00	4	156.75	156.50	-4	329	-1.21%
2022/01/13	1	152.00	0	0.00	157.00	1	331	0.30%
2022/01/12	1	152.00	0	0.00	151.00	1	329	0.30%
2022/01/11	3	155.83	0	0.00	152.00	3	328	0.91%
2022/01/07	0	0.00	5	165.00	166.50	-5	314	-1.59%
2022/01/06	3	165.00	0	0.00	164.50	3	312	0.96%
2022/01/03	1	163.00	0	0.00	162.50	1	315	0.32%
2021/12/29	2	163.25	0	0.00	164.00	2	321	0.62%
2021/12/23	0	0.00	0.1	165.00	164.50	-0.1	342	-0.03%
2021/12/22	0	0.00	0.1	165.00	164.00	-0.1	348	-0.03%
2021/12/20	0	0.00	3	164.00	164.50	-3	353	-0.85%
2021/12/15	2	159.00	0	0.00	159.50	2	359	0.56%
2021/12/13	2	161.50	0	0.00	161.00	2	382	0.52%
2021/12/02	0.6	183.42	0	0.00	182.50	0.6	362	0.17%
2021/11/30	0	0.00	21	180.19	181.00	-21	363	-5.78%
2021/11/29	0	0.00	1	184.50	185.00	-1	361	-0.28%
2021/11/26	6	183.00	0	0.00	182.50	6	343	1.75%
2021/11/18	2	176.75	0	0.00	175.50	2	325	0.61%
2021/11/17	8	173.38	0	0.00	175.00	8	328	2.43%
2021/11/16	3	174.33	0	0.00	174.50	3	330	0.91%
2021/11/15	1	173.50	0	0.00	173.00	1	332	0.30%
2021/11/12	1	179.50	0	0.00	179.00	1	328	0.30%
2021/11/09	0	0.00	1	185.50	184.50	-1	356	-0.28%
2021/11/05	1	185.50	1	186.50	191.50	0	360	0.00%
2021/11/04	1	183.50	1	186.00	181.00	0	362	0.00%
2021/10/13	1	181.50	0	0.00	180.00	1	437	0.23%
2021/09/09	1	208.50	0	0.00	208.00	1	769	0.13%
2021/08/18	1	215.50	0	0.00	218.00	1	1,159	0.09%
2021/08/13	0	228.00	0	0.00	225.00	0	1,210	0.00%
2021/08/11	0	254.00	0	0.00	246.00	0	1,253	0.00%
2021/07/29	0	0.00	1	267.50	263.50	-1	1,694	-0.06%
2021/07/28	1	257.50	0	0.00	262.00	1	1,713	0.06%
2021/07/23	0	0.00	1	264.50	267.50	-1	1,820	-0.05%
2021/07/15	1	265.00	1	267.50	269.50	0	1,985	0.00%
2021/07/13	0	0.00	0	259.00	256.00	0	2,000	0.00%
2021/06/30	1	289.00	0	0.00	289.00	1	2,200	0.05%
2021/06/25	1	309.50	2	316.25	310.50	-1	2,358	-0.04%
2021/06/24	11	311.95	9	312.50	316.50	2	2,347	0.09%
2021/06/22	0	0.00	0	291.00	290.00	0	2,319	0.00%
2021/06/21	0.1	288.00	0	0.00	286.00	0.1	2,328	0.00%
2021/06/16	1	291.00	1	293.50	289.00	0	2,430	0.00%
2021/06/07	0	0.00	1	298.00	296.00	-1	2,567	-0.04%
2021/05/18	0	0.00	1	247.00	256.50	-1	2,621	-0.04%
2021/05/17	0	0.00	2	251.00	237.50	-2	2,595	-0.08%
2021/05/14	1.1	276.85	0	283.00	261.50	1	2,547	0.04%
2021/05/13	1	296.00	0	0.00	290.00	1	2,489	0.04%
2021/05/12	2	297.25	0	0.00	291.50	2	2,397	0.08%
2021/05/10	1	284.18	1	293.00	282.50	0	2,244	0.00%
2021/05/07	1	287.50	0	0.00	303.00	1	2,218	0.05%
2021/05/05	2	299.00	3	290.67	279.50	-1	2,187	-0.05%
2021/05/04	0	289.50	0	0.00	289.00	0	2,205	0.00%
2021/05/03	0	0.00	1	316.00	299.50	-1	2,194	-0.05%
2021/04/29	1	304.00	0	0.00	308.00	1	2,168	0.05%
2021/04/27	1	331.50	0	0.00	332.00	1	2,119	0.05%
2021/04/22	0	0.00	2	336.50	320.00	-2	2,064	-0.10%
2021/04/21	2	332.75	0	0.00	336.50	2	2,046	0.10%
2021/04/14	0	0.00	6	296.50	298.00	-6	1,986	-0.30%
2021/04/13	1	306.09	1	313.00	306.00	0	1,944	0.00%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	6.1	252.03	0	0.00	255.50	6.1	1,888	0.32%
2021/04/06	1	240.00	1	238.50	246.50	0	1,841	0.00%
2021/04/01	1	233.00	1	243.50	233.00	0	1,784	0.00%
2021/03/31	1	229.50	1	219.50	229.50	0	1,702	0.00%
2021/03/30	1	212.50	0	0.00	212.50	1	1,634	0.06%
2021/03/26	1	187.50	1	186.50	189.50	0	1,589	0.00%
2021/03/22	0	0.00	0	183.00	182.00	0	1,503	0.00%
2021/03/18	0.1	177.00	0	0.00	175.50	0.1	1,429	0.01%
2021/03/17	1	174.00	1	173.00	175.50	0	1,410	0.00%
2021/03/16	0	0.00	1	172.00	172.50	-1	1,406	-0.07%
2021/03/12	1	172.00	1	179.50	172.00	0	1,346	0.00%
2021/03/10	1	171.50	0	173.00	171.50	1	1,195	0.08%
2021/02/22	0	0.00	1	137.10	140.00	-1	993	-0.10%
2021/02/19	1	135.00	0	0.00	136.00	1	1,011	0.10%
2021/02/18	0	0.00	1	130.00	135.50	-1	1,064	-0.09%
2021/02/04	1	129.50	0	0.00	129.50	1	1,178	0.08%
2021/02/02	0	0.00	1	135.00	132.50	-1	1,242	-0.08%
2021/01/26	1	155.00	0	0.00	148.00	1	1,350	0.07%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/18	1	142.00	0	0.00	141.50	1	1,609	0.06%
2021/01/14	0	0.00	1	149.50	147.50	-1	1,660	-0.06%
2021/01/13	1	148.00	0	0.00	148.00	1	1,773	0.06%
2021/01/05	1	145.00	0	0.00	145.00	1	1,891	0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/29	2	146.50	0	0.00	146.50	2	1,924	0.10%
2020/12/11	0	153.50	0	0.00	150.00	0	1,925	0.00%
2020/12/10	0	166.00	0	166.00	152.50	0	1,918	0.00%
2020/12/09	0	159.00	0	0.00	156.50	0	1,912	0.00%
2020/12/03	1	155.50	0	0.00	155.00	1	1,940	0.05%
2020/12/01	1	158.00	0	0.00	156.50	1	1,941	0.05%
2020/11/26	0	160.00	1	159.00	158.00	-1	2,050	-0.05%
2020/11/25	1	158.00	1	161.00	158.00	0	2,051	0.00%
2020/11/24	2	156.50	6	158.33	157.50	-4	2,036	-0.20%
2020/11/23	0	167.00	0	0.00	165.00	0	1,994	0.00%
2020/11/18	0	0.00	3	172.50	173.00	-3	1,963	-0.15%
2020/11/17	9	171.89	1	173.00	167.00	8	1,968	0.41%
2020/11/12	0	0.00	1	187.50	178.00	-1	1,918	-0.05%
2020/11/11	1	185.00	0.1	200.00	184.00	0.9	1,912	0.05%
2020/11/10	0	0.00	1	205.52	204.00	-1	1,879	-0.05%
2020/11/06	1	210.50	1	214.00	215.50	0	1,885	0.00%
2020/11/03	0	0.00	3	214.50	220.00	-3	1,885	-0.16%
2020/11/02	5	219.40	2	216.25	209.00	3	1,924	0.16%
2020/10/30	0	0.00	1	236.22	231.50	-1	1,892	-0.05%
2020/10/29	1	229.50	0	0.00	229.50	1	1,834	0.05%
2020/10/27	0	0.00	0	220.50	214.50	0	1,762	0.00%
2020/10/26	0	0.00	2	213.50	213.50	-2	1,723	-0.12%
2020/10/23	0	0.00	0	214.50	210.00	0	1,673	0.00%
2020/10/22	1	207.00	1	204.50	207.00	0	1,661	0.00%
2020/10/21	4	203.63	8	202.13	210.00	-4	1,615	-0.25%
2020/10/20	7	192.36	0	195.00	195.00	7	1,515	0.46%
2020/10/06	0	0.00	1	179.50	178.00	-1	1,728	-0.06%
2020/10/05	1	178.00	0	0.00	178.00	1	1,759	0.06%
2020/09/29	0	0.00	0	176.50	176.00	0	1,765	0.00%
2020/09/22	0	0.00	10	170.00	169.00	-10	1,767	-0.57%
2020/09/18	0	0.00	1	169.00	175.50	-1	1,766	-0.06%
2020/09/17	1	167.00	0	0.00	165.50	1	1,758	0.06%
2020/09/16	0	0.00	2	162.00	161.50	-2	1,748	-0.11%
2020/09/11	2	163.50	0	161.00	159.00	2	1,777	0.11%
2020/09/09	0	0.00	1	173.00	177.50	-1	1,750	-0.06%
2020/09/07	0	0.00	1	174.00	172.00	-1	1,747	-0.06%
2020/09/04	0	0.00	3	180.67	177.50	-3	1,763	-0.17%
2020/09/02	9	179.83	0	0.00	177.00	9	1,766	0.51%
2020/09/01	0	0.00	0	185.50	185.50	0	1,719	0.00%
2020/08/26	0	173.00	0	0.00	173.00	0	1,757	0.00%
2020/08/21	5	167.50	1	171.00	173.00	4	1,734	0.23%
2020/08/20	0	0.00	0	170.00	167.00	0	1,733	0.00%
2020/08/19	1	164.50	5	167.40	164.50	-4	1,756	-0.23%
2020/08/18	0	0.00	8	168.69	171.50	-8	1,739	-0.46%
2020/08/17	3	169.00	0	0.00	167.50	3	1,744	0.17%
2020/08/12	1	163.00	1	163.00	161.50	0	1,726	0.00%
2020/08/10	10	161.75	2	160.50	160.00	8	1,717	0.47%
2020/08/07	0	159.00	0	159.00	157.50	0	1,793	0.00%
2020/08/06	4	160.63	11	158.42	161.50	-7	1,799	-0.39%
2020/08/05	10	150.00	9	146.52	155.00	1	1,747	0.06%
2020/08/04	5	144.50	1	139.50	141.00	4	1,736	0.23%
2020/08/03	2	140.00	0	0.00	136.50	2	1,730	0.12%
2020/07/31	1	138.50	0	0.00	138.50	1	1,772	0.06%
2020/07/30	2	133.50	1.1	132.01	137.00	0.9	1,818	0.05%
2020/07/29	1	129.00	0	0.00	129.00	1	1,792	0.06%
2020/07/27	1	131.50	0	0.00	129.50	1	1,773	0.06%
2020/07/23	0	0.00	2.1	143.99	144.00	-2.1	1,774	-0.12%
2020/07/22	2	140.00	1	140.50	140.00	1	1,765	0.06%
2020/07/20	0	0.00	2	126.50	140.50	-2	1,719	-0.12%
2020/07/17	2	127.50	2.1	126.06	128.00	-0.1	1,705	0.00%
2020/07/16	0	0.00	8.1	129.18	134.50	-8.1	1,715	-0.47%
2020/07/15	17.1	125.64	19	128.74	122.50	-1.9	1,687	-0.11%
2020/07/14	6	134.50	5	136.70	133.00	1	1,652	0.06%
2020/07/13	2	138.25	1	137.11	141.50	1	1,556	0.06%
2020/07/10	1	129.00	5	132.70	129.00	-4	1,537	-0.26%
2020/07/09	4	131.13	5	132.40	133.00	-1	1,493	-0.07%
2020/07/08	13	118.08	11	112.45	121.00	2	1,448	0.14%
2020/07/07	8	111.19	8	111.63	110.00	0	1,421	0.00%
2020/07/06	10	110.55	16	111.72	113.50	-6	1,418	-0.42%
2020/07/03	5	111.40	2	112.00	108.50	3	1,399	0.21%
2020/07/02	1	109.00	2	109.50	111.50	-1	1,394	-0.07%
2020/07/01	1	107.00	1.2	107.58	107.50	-0.2	1,393	-0.01%
2020/06/30	10	104.10	2	103.75	104.50	8	1,390	0.58%
2020/06/29	8.2	103.24	7	103.71	102.50	1.2	1,394	0.09%
2020/06/24	2	104.00	2	104.25	101.50	0	1,400	0.00%
2020/06/23	3	106.00	3	106.50	106.00	0	1,390	0.00%
2020/06/22	3	108.50	3	108.83	108.00	0	1,386	0.00%
2020/06/19	10	111.75	6	112.17	109.50	4	1,386	0.29%
2020/06/18	5	111.30	6	110.92	113.00	-1	1,369	-0.07%
2020/06/17	6.2	107.40	8	107.19	106.50	-1.8	1,347	-0.13%
2020/06/16	4	104.25	5	104.70	103.50	-1	1,340	-0.07%
2020/06/15	7	104.36	6.2	104.91	103.50	0.8	1,343	0.06%
2020/06/12	9	101.14	10	101.60	102.00	-1	1,340	-0.07%
2020/06/11	10.1	102.98	10	104.10	100.50	0.1	1,333	0.01%
2020/06/10	13.1	109.27	10	111.05	105.00	3.1	1,319	0.23%
2020/06/09	14	112.64	13	113.00	112.50	1	1,308	0.08%
2020/06/08	12	114.50	13	114.85	112.50	-1	1,329	-0.08%
2020/06/05	4	115.38	4	116.13	113.50	0	1,314	0.00%
2020/06/04	6	111.50	8	111.88	112.00	-2	1,297	-0.15%
2020/06/03	5	111.20	2.1	112.29	110.50	2.9	1,311	0.22%
2020/06/02	2	107.50	3	108.33	113.50	-1	1,270	-0.08%
2020/05/28	4.1	102.17	8	103.38	102.50	-3.9	1,234	-0.32%
2020/05/27	8	103.81	5	107.30	101.50	3	1,227	0.24%
2020/05/26	9	112.50	6	112.58	109.00	3	1,199	0.25%
2020/05/25	1	115.50	1	115.50	115.50	0	1,142	0.00%
2020/05/22	3	113.50	3	113.67	115.00	0	1,129	0.00%
2020/05/21	0.1	113.50	1	111.00	113.50	-0.9	1,113	-0.08%
2020/05/20	2	107.50	3	109.17	108.00	-1	1,092	-0.09%
2020/05/19	11	109.23	10	110.20	108.50	1	1,085	0.09%
2020/05/18	5	111.00	6	111.50	113.00	-1	1,062	-0.09%
2020/05/15	7	107.86	6	108.75	107.50	1	1,024	0.10%
2020/05/14	3	110.67	2	109.50	108.00	1	998	0.10%
2020/05/13	5	103.00	8	103.75	111.00	-3	897	-0.33%
2020/05/12	6	104.33	4	106.25	101.00	2	869	0.23%
2020/05/11	4	109.00	1	109.50	105.50	3	839	0.36%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.13%
2020/05/07	0	0.00	4	105.51	106.50	-4	796	-0.51%
2020/05/06	4	96.83	4	98.03	97.00	0	736	0.00%
2020/04/28	0	0.00	1	91.60	92.10	-1	678	-0.15%
2020/04/24	1	92.10	1	94.40	92.10	0	674	0.00%
2020/04/23	1	91.00	0	0.00	91.00	1	652	0.15%
2020/04/22	1	90.50	1	91.00	90.20	0	632	0.00%
2020/04/21	1	91.50	1.1	90.31	90.20	-0.1	597	-0.01%
2020/04/20	2	82.05	3	83.43	85.80	-1	532	-0.19%
2020/04/17	1	78.00	0	0.00	78.00	1	496	0.20%
2020/04/07	0	0.00	1	76.30	76.10	-1	435	-0.23%
2020/04/06	1	75.20	1	74.00	75.40	0	427	0.00%
2020/04/01	1	72.90	0	0.00	73.00	1	414	0.24%
2020/03/25	0	0.00	2	64.60	67.00	-2	375	-0.53%
2020/03/23	5	60.58	0	0.00	61.80	5	364	1.37%
2020/03/19	0	0.00	4	61.28	61.20	-4	348	-1.15%
2020/03/13	0	0.00	17	71.20	72.00	-17	315	-5.40%
2020/03/12	9	80.39	2	79.10	79.10	7	296	2.36%
2020/03/09	0	0.00	1	78.90	78.90	-1	248	-0.40%
2020/03/06	0	0.00	0.1	81.90	79.60	-0.1	224	-0.04%
2020/03/05	1	73.30	3	73.87	74.50	-2	214	-0.93%
2020/03/04	1	72.50	8	73.00	72.10	-7	209	-3.35%
2020/03/03	0	0.00	1	71.20	71.20	-1	201	-0.50%
2020/02/26	0	0.00	1	68.30	68.20	-1	185	-0.54%
2020/02/25	0	0.00	0	71.50	69.00	0	180	-0.02%
2020/02/17	0	0.00	0.1	65.40	66.10	-0.1	161	-0.06%
2020/02/11	0	0.00	0.1	63.00	62.70	-0.1	142	-0.09%
2020/02/10	0	0.00	7	62.67	62.90	-7	140	-4.99%
2020/02/07	7	61.91	0	0.00	62.20	7	130	5.35%
2020/02/05	0	0.00	4	61.30	60.50	-4	124	-3.22%
2020/02/03	4	60.00	0	0.00	62.00	4	118	3.38%
2020/01/30	1	60.80	0	0.00	62.40	1	88	1.12%
2020/01/08	0	0.00	0	59.20	57.50	0	60	-0.01%
2020/01/06	0	0.00	1	57.50	57.40	-1	61	-1.62%
2019/12/30	0	0.00	1	57.60	57.60	-1	60	-1.65%
2019/12/17	0	0.00	0.1	58.50	57.00	-0.1	59	-0.08%
2019/12/10	0	0.00	1	56.30	56.30	-1	57	-1.73%
2019/11/28	0	0.00	1	57.00	57.00	-1	54	-1.85%
2019/11/26	0	0.00	1	58.30	58.30	-1	52	-1.89%
2019/11/25	0	0.00	1	58.40	58.30	-1	52	-1.91%
2019/11/22	0	0.00	1	58.10	58.10	-1	50	-1.98%
2019/11/21	1	57.40	1	57.40	57.40	0	49	0.00%
2019/11/18	1	60.40	1	58.80	60.10	0	43	0.00%
2019/11/13	0	0.00	5	56.62	56.90	-5	56	-8.90%
2019/11/11	1	57.00	5	56.48	56.50	-4	53	-7.43%
2019/10/28	1	53.80	0	0.00	53.90	1	47	2.12%
2019/10/25	3	53.83	0	0.00	53.70	3	46	6.42%
2019/10/24	1	53.90	0	0.00	54.00	1	46	2.14%
2019/10/15	1	52.00	0	0.00	52.10	1	45	2.20%
2019/10/14	3	53.40	0	0.00	53.00	3	44	6.74%
2019/09/24	0.1	52.80	0	0.00	53.20	0.1	42	0.21%
2019/09/19	1	53.40	0	0.00	53.10	1	42	2.38%
2019/09/10	7	53.50	0	0.00	52.60	7	40	17.10%
2019/04/12	1	56.00	0	0.00	56.00	1	89	1.12%
2019/03/14	0	0.00	2	56.50	55.50	-2	44	-4.51%
2019/03/04	10	54.00	0	0.00	55.30	10	40	24.80%
2019/02/27	0	0.00	9	54.67	54.80	-9	39	-23.03%
2019/01/30	0	0.00	1	51.40	51.80	-1	23	-4.28%
2019/01/25	3	49.57	0	0.00	52.20	3	22	13.39%
2018/11/20	2	49.08	0	0.00	49.10	2	41	4.87%
2018/10/11	0	0.00	2	49.30	48.10	-2	68	-2.94%
2018/10/09	0	0.00	6	49.68	50.50	-6	66	-9.00%
2018/10/03	0	0.00	2	53.00	53.00	-2	66	-3.02%
2018/09/25	0	0.00	1	52.80	52.80	-1	66	-1.51%
2018/09/21	0	0.00	1	52.80	52.80	-1	66	-1.51%
2018/09/19	0	0.00	1	53.50	53.10	-1	65	-1.52%
2018/09/18	0	0.00	1	52.70	52.80	-1	66	-1.51%
2018/09/10	8	56.00	0	0.00	54.20	8	66	11.98%
2018/09/06	0	0.00	1	53.40	54.30	-1	61	-1.64%
2018/09/05	0	0.00	9	53.41	53.90	-9	60	-14.78%
2018/09/04	1	52.30	2	51.60	53.60	-1	60	-1.66%
2018/08/13	0	0.00	1	49.80	49.70	-1	64	-1.56%
2018/08/08	2	50.10	0	0.00	50.20	2	63	3.13%
2018/08/06	2	50.60	6	50.65	50.50	-4	62	-6.41%
2018/08/03	5	51.04	0	0.00	50.80	5	61	8.07%
2018/08/01	1	51.40	0	0.00	52.50	1	63	1.57%
2018/07/30	2	54.40	0	0.00	54.50	2	46	4.27%
2018/07/24	3	54.00	0	0.00	53.80	3	45	6.58%
2018/06/11	1	52.90	0	0.00	52.70	1	77	1.28%
2018/06/06	0	0.00	1	54.50	54.30	-1	81	-1.23%
2018/05/31	2	53.70	0	0.00	53.60	2	100	1.98%
2018/05/30	1	53.60	0	0.00	53.60	1	103	0.97%
2018/05/16	1	53.30	0	0.00	52.60	1	115	0.86%
2018/05/08	1	51.10	0	0.00	51.80	1	113	0.88%
2018/05/07	1	51.80	2	51.85	52.00	-1	112	-0.89%
2018/05/03	1	53.30	0	0.00	53.30	1	109	0.91%
2018/04/27	1	54.10	0	0.00	54.00	1	108	0.92%
2018/04/12	0	0.00	1	58.30	58.30	-1	106	-0.94%
2018/03/30	0	0.00	2	61.20	60.50	-2	104	-1.92%
2018/03/29	0	0.00	1	59.30	59.10	-1	103	-0.97%
2018/03/20	5	61.62	0	0.00	61.60	5	104	4.79%
2018/03/19	1	61.50	0	0.00	61.50	1	101	0.99%
2018/03/12	1	59.00	0	0.00	59.10	1	72	1.38%
2018/03/01	1	57.80	0	0.00	57.50	1	46	2.17%
2018/02/07	0	0.00	1	49.00	49.00	-1	35	-2.81%
2018/02/06	0	0.00	1	49.00	47.65	-1	35	-2.79%
2018/01/12	1	49.85	0	0.00	49.85	1	37	2.67%