台康生技 (6589)-犇亞-網路券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	79.30	0	0.00	79.30	0.2	587	0.03%
2024/05/02	1	81.00	0	0.00	80.70	1	670	0.15%
2024/04/18	0.3	80.00	0	0.00	80.60	0.3	665	0.04%
2024/04/16	11	80.18	10	79.30	79.10	1	667	0.15%
2024/04/12	0	0.00	10	85.88	85.30	-10	639	-1.56%
2024/04/08	0	0.00	1	87.00	85.90	-1	653	-0.15%
2024/04/03	1	86.30	1	86.80	86.40	0	654	0.00%
2024/03/27	10	88.20	0	0.00	88.20	10	662	1.51%
2024/03/19	0.4	87.00	0	0.00	86.90	0.4	656	0.06%
2024/03/18	0.1	87.20	0	0.00	86.90	0.1	653	0.02%
2024/03/11	0	0.00	7	88.39	88.60	-7	646	-1.08%
2024/03/08	1	90.80	0.2	91.00	90.60	0.9	640	0.13%
2024/03/07	0.2	91.10	0	0.00	92.10	0.2	642	0.02%
2024/03/06	0	0.00	3	91.30	91.50	-3	639	-0.47%
2024/02/29	0.1	94.40	0	0.00	94.80	0.1	720	0.01%
2024/02/26	0.1	95.30	0.3	95.80	96.60	-0.2	721	-0.03%
2024/02/21	0	0.00	0.2	95.40	94.60	-0.2	775	-0.02%
2024/02/16	0	0.00	2	94.55	94.90	-2	881	-0.23%
2024/02/05	2	92.30	0	0.00	91.80	2	878	0.23%
2024/02/02	0.2	93.10	0	0.00	92.60	0.2	886	0.02%
2024/01/29	2	90.70	1	87.40	95.50	1	901	0.11%
2024/01/18	0.1	95.60	0	0.00	95.30	0.1	1,034	0.01%
2024/01/16	1	97.80	0	0.00	97.50	1	1,096	0.09%
2024/01/15	1	98.50	0	0.00	98.00	1	1,132	0.09%
2024/01/03	1.5	101.67	0	0.00	101.00	1.5	1,142	0.13%
2023/12/29	2	100.00	0	0.00	100.50	2	1,136	0.18%
2023/12/25	0.2	100.50	0	0.00	99.00	0.2	1,136	0.02%
2023/12/22	1	101.00	0	0.00	100.50	1	1,131	0.09%
2023/12/21	0	0.00	0.5	101.00	100.50	-0.5	1,137	-0.04%
2023/12/19	0	0.00	31	101.50	101.50	-31	1,145	-2.71%
2023/12/18	1	103.50	0	0.00	103.50	1	1,178	0.08%
2023/12/04	0	0.00	1	104.00	105.00	-1	1,220	-0.08%
2023/12/01	1	103.00	0	0.00	103.00	1	1,210	0.08%
2023/11/29	0	0.00	1	105.00	105.00	-1	1,194	-0.08%
2023/11/28	2	106.50	1	107.50	104.50	1	1,191	0.08%
2023/11/17	1	104.50	1	108.50	104.50	0	1,074	0.00%
2023/11/06	0	0.00	1	104.50	105.00	-1	1,070	-0.09%
2023/10/27	1	105.00	1	107.00	106.00	0	1,033	0.00%
2023/10/26	1	104.50	0	0.00	102.50	1	986	0.10%
2023/10/24	1	103.00	0	0.00	103.00	1	943	0.11%
2023/10/20	0	0.00	0.4	95.90	96.00	-0.4	908	-0.04%
2023/10/16	0	0.00	1	96.50	96.30	-1	980	-0.10%
2023/09/25	1	98.40	0	0.00	98.50	1	1,193	0.08%
2023/09/18	2	100.50	0	0.00	99.60	2	1,372	0.15%
2023/09/14	0.5	95.00	0	0.00	94.50	0.5	1,354	0.04%
2023/08/31	1	95.90	0	0.00	95.60	1	1,457	0.07%
2023/08/28	1	94.60	0	0.00	94.10	1	1,508	0.07%
2023/08/11	0.2	96.00	0	0.00	95.00	0.2	1,989	0.01%
2023/08/10	0	0.00	2	96.80	96.50	-2	1,989	-0.10%
2023/08/02	0	0.00	2	102.25	102.00	-2	2,283	-0.09%
2023/08/01	0.2	105.50	0	0.00	105.50	0.2	2,374	0.01%
2023/07/28	0.5	106.00	0	0.00	106.00	0.5	2,825	0.02%
2023/07/25	1	109.00	0	0.00	110.00	1	3,024	0.03%
2023/07/17	2	109.50	0	0.00	109.00	2	3,141	0.06%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/02	5	111.50	0	0.00	111.00	5	3,560	0.14%
2023/05/30	0	0.00	2	111.00	110.00	-2	3,584	-0.06%
2023/05/29	26	111.54	1	111.00	111.50	25	3,595	0.70%
2023/05/26	1	111.00	1	111.00	110.50	0	3,607	0.00%
2023/05/25	1	113.00	0	0.00	111.50	1	3,607	0.03%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	2	113.50	0	0.00	115.00	2	3,643	0.05%
2023/05/17	4	116.88	12	117.54	116.50	-8	3,594	-0.22%
2023/05/16	10	110.00	0	0.00	110.00	10	3,389	0.30%
2023/05/09	1	126.50	12	120.29	120.50	-11	3,943	-0.28%
2023/05/08	0	0.00	12	125.29	125.00	-12	3,923	-0.31%
2023/05/05	12	126.54	4.1	127.51	127.50	7.9	3,866	0.20%
2023/05/04	10	125.50	0	0.00	122.50	10	3,652	0.27%
2023/05/03	1	120.50	0	0.00	115.50	1	3,474	0.03%
2023/04/25	0	0.00	4	109.38	106.00	-4	3,401	-0.12%
2023/04/24	0	110.00	0	0.00	109.50	0	3,414	0.00%
2023/04/21	4	114.75	4	111.50	109.50	0	3,460	0.00%
2023/04/20	4	118.50	4	122.50	115.00	0	3,444	0.00%
2023/04/19	0	0.00	1	119.50	120.50	-1	3,437	-0.03%
2023/04/14	4	121.00	0	0.00	120.00	4	3,691	0.11%
2023/04/13	1	122.50	2	122.00	121.50	-1	3,765	-0.03%
2023/04/10	0	0.00	0	121.50	117.50	0	3,753	0.00%
2023/04/07	0	0.00	1	121.50	121.50	-1	3,755	-0.03%
2023/04/06	2	121.50	2	120.00	121.50	0	3,795	0.00%
2023/03/31	3	117.67	2	116.50	116.50	1	3,756	0.03%
2023/03/30	0	0.00	0	119.50	117.50	0	3,851	0.00%
2023/03/29	1	118.50	1	116.00	120.00	0	3,868	0.00%
2023/03/28	1	114.50	0.3	114.50	114.00	0.7	3,913	0.02%
2023/03/27	1	117.50	1	117.00	117.50	0	3,987	0.00%
2023/03/22	0	112.50	0	0.00	112.00	0	4,564	0.00%
2023/03/14	1	113.00	1	112.00	111.50	0	5,871	0.00%
2023/03/13	1	111.50	0	0.00	111.50	1	6,309	0.02%
2023/03/10	1	112.50	1	114.00	111.50	0	6,783	0.00%
2023/03/09	1.1	113.73	1	115.00	113.00	0.1	7,147	0.00%
2023/03/08	0	0.00	1	118.50	115.50	-1	7,227	-0.01%
2023/03/07	1	117.00	1	117.50	117.00	0	7,301	0.00%
2023/03/06	0	0.00	1	118.50	118.00	-1	7,404	-0.01%
2023/03/03	1	119.00	0.2	122.50	119.00	0.8	7,530	0.01%
2023/02/24	2	120.00	0	0.00	119.00	2	8,227	0.02%
2023/02/22	1	116.00	0	0.00	116.00	1	8,623	0.01%
2023/02/21	0.3	119.00	1	118.50	119.50	-0.7	8,875	-0.01%
2023/02/20	1.1	120.09	0	0.00	120.00	1.1	9,189	0.01%
2023/02/16	0.1	122.50	1	123.50	123.00	-1	9,557	-0.01%
2023/02/13	2	124.00	0	0.00	123.00	2	9,774	0.02%
2023/02/10	1	127.50	2	128.75	128.00	-1	9,728	-0.01%
2023/02/09	1	134.00	0	0.00	128.50	1	9,627	0.01%
2023/02/08	0.2	129.50	0	0.00	131.00	0.2	9,498	0.00%
2023/02/07	1	124.50	1	125.00	125.00	0	9,271	0.00%
2023/02/06	0	0.00	1	122.50	119.50	-1	9,173	-0.01%
2023/01/31	0	0.00	0	113.00	118.00	0	9,112	0.00%
2023/01/06	0	0.00	1	118.50	117.00	-1	9,455	-0.01%
2023/01/04	1	116.50	4	119.75	116.50	-3	9,477	-0.03%
2023/01/03	1	121.50	0	0.00	118.50	1	9,530	0.01%
2022/12/30	1	123.50	17	123.06	123.00	-16	9,589	-0.17%
2022/12/29	0.1	123.50	0	0.00	124.00	0.1	9,709	0.00%
2022/12/28	5	126.50	0	0.00	123.00	5	9,823	0.05%
2022/12/27	2	127.00	6	124.75	126.50	-4	10,020	-0.04%
2022/12/26	7	126.57	6	127.92	124.00	1	10,139	0.01%
2022/12/23	11	127.27	1	123.50	125.50	10	10,219	0.10%
2022/12/22	1	125.00	1	123.50	125.00	0	10,331	0.00%
2022/12/21	1	121.50	2	124.50	121.00	-1	10,345	-0.01%
2022/12/19	1	128.00	1	127.50	126.00	0	10,465	0.00%
2022/12/16	7	125.43	17	124.62	124.50	-10	10,510	-0.10%
2022/12/15	2	124.50	3	127.50	124.50	-1	10,564	-0.01%
2022/12/13	0	0.00	2	150.00	145.50	-2	10,221	-0.02%
2022/12/12	3	149.17	5	149.20	146.50	-2	10,292	-0.02%
2022/12/09	3	153.17	3	153.50	154.00	0	10,248	0.00%
2022/12/08	2	149.00	6	147.75	149.50	-4	10,391	-0.04%
2022/12/07	4.4	153.46	9	146.61	151.00	-4.6	10,371	-0.04%
2022/12/06	5	157.20	13	154.58	150.50	-8	10,144	-0.08%
2022/12/05	13	159.62	8	160.06	158.50	5	9,984	0.05%
2022/12/02	3.1	153.50	10	152.85	151.00	-6.9	9,667	-0.07%
2022/12/01	30	144.17	16	146.03	150.00	14	9,409	0.15%
2022/11/30	0	0.00	8	135.25	136.50	-8	9,367	-0.09%
2022/11/29	8	132.06	0	0.00	133.00	8	9,469	0.08%
2022/11/28	2	133.50	0	0.00	133.50	2	9,588	0.02%
2022/11/24	5	133.90	3	134.67	134.00	2	10,147	0.02%
2022/11/23	10	135.35	8	134.81	136.50	2	10,352	0.02%
2022/11/22	6	132.83	7	129.07	130.50	-1	10,437	-0.01%
2022/11/21	4	133.63	3	134.33	132.50	1	10,491	0.01%
2022/11/18	5	129.60	2	132.00	131.00	3	10,604	0.03%
2022/11/17	11	130.77	8	131.06	128.50	3	10,546	0.03%
2022/11/16	1	124.00	3	128.67	130.00	-2	10,410	-0.02%
2022/11/15	8	119.63	3	122.00	121.00	5	10,174	0.05%
2022/11/14	4	116.63	3	119.50	121.00	1	9,995	0.01%
2022/11/11	5	113.20	1	113.00	114.00	4	9,757	0.04%
2022/11/10	0	0.00	1	107.00	106.50	-1	9,544	-0.01%
2022/11/09	0	0.00	2	105.50	105.50	-2	9,451	-0.02%
2022/11/08	2	106.75	1	105.50	103.50	1	9,447	0.01%
2022/11/03	1	107.00	0	0.00	106.50	1	9,359	0.01%
2022/11/02	5	104.50	5	105.50	106.50	0	9,324	0.00%
2022/10/28	0	0.00	3	100.67	98.30	-3	9,211	-0.03%
2022/10/26	2	100.50	2	97.70	98.60	0	9,147	0.00%
2022/10/17	2	110.75	2	111.00	111.00	0	8,801	0.00%
2022/10/14	3	114.33	5	115.00	115.50	-2	8,664	-0.02%
2022/10/13	2	114.00	1	115.50	108.00	1	8,521	0.01%
2022/10/11	1	113.50	1	115.00	110.50	0	8,250	0.00%
2022/10/07	4	115.75	2	114.75	114.00	2	8,119	0.02%
2022/10/06	1	116.00	4	116.88	118.50	-3	7,954	-0.04%
2022/10/05	7	114.29	6	114.08	113.00	1	7,788	0.01%
2022/10/04	3	113.83	4	114.88	114.50	-1	7,613	-0.01%
2022/10/03	4	109.75	3.5	109.53	110.50	0.5	7,368	0.01%
2022/09/30	1.5	107.67	1	107.00	107.50	0.5	7,173	0.01%
2022/09/29	3	104.83	0	0.00	103.50	3	6,997	0.04%
2022/09/27	0	0.00	1	102.00	107.00	-1	6,688	-0.01%
2022/09/23	3	109.17	1	108.00	108.00	2	6,431	0.03%
2022/09/22	2	109.75	4	112.38	112.00	-2	6,289	-0.03%
2022/09/19	0	0.00	19	111.34	107.50	-19	5,930	-0.32%
2022/09/15	14	121.46	8	121.63	117.50	6	5,663	0.11%
2022/09/14	11	120.91	0	0.00	116.00	11	5,337	0.21%
2022/09/13	2	118.25	0	0.00	118.00	2	5,171	0.04%
2022/09/12	0	0.00	1	121.50	120.00	-1	5,066	-0.02%
2022/09/08	0	0.00	2	119.00	118.50	-2	4,871	-0.04%
2022/09/07	2	118.25	1	116.00	119.00	1	4,729	0.02%
2022/09/06	10	125.75	8	120.06	118.50	2	4,486	0.04%
2022/09/05	0	0.00	2	131.50	129.00	-2	4,136	-0.05%
2022/09/02	0	0.00	1	132.50	129.50	-1	3,925	-0.03%
2022/09/01	4	128.25	2	132.00	129.50	2	3,703	0.05%
2022/08/31	4	133.75	2	132.00	128.00	2	3,382	0.06%
2022/08/30	2	124.00	6.3	121.55	129.50	-4.3	2,871	-0.15%
2022/08/29	3.3	120.65	0	0.00	118.00	3.3	2,454	0.14%
2022/08/26	4	119.25	6	118.00	117.00	-2	2,132	-0.09%
2022/08/25	7	111.79	5	111.30	112.00	2	1,749	0.11%
2022/08/24	7	103.93	0	0.00	111.50	7	1,399	0.50%
2022/08/23	1	100.00	0	0.00	101.50	1	1,256	0.08%
2022/08/22	15	98.41	0	0.00	98.90	15	1,096	1.37%
2022/08/09	0	0.00	1	84.10	86.20	-1	871	-0.11%
2022/08/08	1	83.50	0	0.00	83.50	1	898	0.11%
2022/07/26	0	0.00	1	89.60	88.50	-1	876	-0.11%
2022/07/25	0	0.00	1	89.30	90.40	-1	859	-0.12%
2022/07/22	2	87.10	2	87.15	88.80	0	798	0.00%
2022/07/20	1	82.30	0	0.00	81.00	1	770	0.13%
2022/07/08	1	80.30	0	0.00	81.00	1	842	0.12%
2022/07/04	0	0.00	1	81.90	80.50	-1	965	-0.10%
2022/06/27	0	0.00	15	91.99	93.40	-15	985	-1.52%
2022/06/24	0	0.00	10	94.00	94.50	-10	978	-1.02%
2022/06/23	5	97.08	0	95.60	96.00	5	976	0.51%
2022/06/20	0	90.30	0	0.00	89.00	0	935	0.00%
2022/06/17	5	90.50	0	0.00	90.50	5	926	0.54%
2022/06/16	5	91.80	7	90.07	89.20	-2	926	-0.22%
2022/06/15	11	90.05	0	0.00	90.50	11	938	1.17%
2022/06/14	0	0.00	2	86.35	88.10	-2	942	-0.21%
2022/06/13	8	91.26	0	0.00	89.20	8	944	0.85%
2022/06/01	0	0.00	1	82.40	83.10	-1	1,028	-0.10%
2022/05/30	1	82.00	0	0.00	82.10	1	1,035	0.10%
2022/05/03	0	0.00	1	88.50	88.50	-1	1,166	-0.09%
2022/04/28	0.1	88.10	0	0.00	88.50	0.1	1,183	0.00%
2022/04/19	0	0.00	0.1	93.60	93.20	-0.1	1,180	0.00%
2022/04/06	0	0.00	0.1	91.40	91.10	-0.1	1,025	0.00%
2022/03/18	0.1	96.30	0	0.00	94.30	0.1	1,150	0.01%
2022/03/09	0	0.00	1	91.30	91.60	-1	1,278	-0.08%
2022/03/08	0	0.00	1	95.00	90.20	-1	1,289	-0.08%
2022/02/22	0	0.00	1	106.50	104.00	-1	1,442	-0.07%
2022/02/21	2	107.50	1	105.50	107.00	1	1,451	0.07%
2021/12/28	0	0.00	2	110.00	110.00	-2	1,677	-0.12%
2021/12/27	0	0.00	1	111.50	110.50	-1	1,708	-0.06%
2021/12/20	1	117.00	0	0.00	115.00	1	1,727	0.06%
2021/12/17	0	0.00	1	114.50	110.50	-1	1,668	-0.06%
2021/12/15	0	0.00	1	111.00	111.00	-1	1,870	-0.05%
2021/12/14	1	113.50	0.3	112.00	111.50	0.8	1,960	0.04%
2021/12/13	0	0.00	0.3	114.00	114.50	-0.3	1,959	-0.01%
2021/12/10	0.1	115.50	0	0.00	115.00	0.1	1,975	0.00%
2021/12/09	0	0.00	1	119.00	113.50	-1	1,966	-0.05%
2021/12/08	2	118.00	1	118.50	115.50	1	1,962	0.05%
2021/12/07	0	0.00	0.5	110.00	110.00	-0.5	1,892	-0.02%
2021/12/02	0	112.50	0	0.00	112.00	0	1,950	0.00%
2021/11/30	0	110.00	0	0.00	110.50	0	1,941	0.00%
2021/11/29	0.1	109.00	0	0.00	109.00	0.1	1,930	0.00%
2021/11/26	0	110.00	1	110.00	110.00	-1	1,855	-0.05%
2021/11/22	0.1	108.50	2	107.00	108.00	-2	1,775	-0.11%
2021/11/18	0.1	106.50	0	0.00	106.50	0.1	1,810	0.01%
2021/11/17	0.1	104.50	3	105.50	104.50	-3	1,821	-0.16%
2021/11/16	0.3	105.00	0	0.00	105.00	0.3	1,842	0.02%
2021/11/15	0.3	103.00	0	0.00	103.50	0.3	1,870	0.02%
2021/11/09	1	103.50	0	0.00	103.00	1	2,150	0.05%
2021/11/02	2	106.75	2	105.00	105.00	0	2,320	0.00%
2021/10/28	2	115.00	0	0.00	116.50	2	2,256	0.09%
2021/10/04	1	115.50	0	114.50	114.00	1	2,635	0.04%
2021/10/01	0	0.00	2	129.00	124.00	-2	2,614	-0.08%
2021/09/30	0	126.50	2	126.00	126.50	-2	2,622	-0.08%
2021/09/23	4	132.88	0	0.00	131.50	4	2,727	0.15%
2021/09/22	2	140.00	1	138.50	140.00	1	2,708	0.04%
2021/09/08	0	0.00	1	127.50	125.50	-1	3,003	-0.03%
2021/09/07	0	0.00	0.1	126.50	126.50	-0.1	3,060	0.00%
2021/09/01	1	127.00	0	0.00	127.00	1	3,899	0.03%
2021/08/27	1	129.50	0	0.00	129.00	1	4,232	0.02%
2021/08/24	0	0.00	1	131.00	127.00	-1	4,517	-0.02%
2021/08/20	0	0.00	1	134.50	133.00	-1	4,589	-0.02%
2021/08/18	3	132.67	0	0.00	132.00	3	4,615	0.06%
2021/08/17	0	0.00	1	145.00	141.50	-1	4,574	-0.02%
2021/08/16	1	142.00	1	144.00	143.50	0	4,540	0.00%
2021/08/09	1	133.50	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	1.1	146.50	143.00	-1.1	5,248	-0.02%
2021/08/05	1	134.50	0	0.00	133.50	1	5,428	0.02%
2021/07/29	0	0.00	1	128.00	130.00	-1	5,736	-0.02%
2021/07/23	0.1	126.00	0	0.00	130.50	0.1	5,979	0.00%
2021/07/15	0	0.00	1	132.00	134.00	-1	6,039	-0.02%
2021/07/14	1.1	122.67	0	0.00	122.00	1.1	6,043	0.02%
2021/07/13	0.2	125.94	2	132.25	123.50	-1.8	6,076	-0.03%
2021/07/12	0.1	137.50	1	137.50	136.50	-0.9	6,068	-0.02%
2021/07/06	1	143.00	0	0.00	142.50	1	6,137	0.02%
2021/07/05	0.1	140.50	0	0.00	143.50	0.1	6,150	0.00%
2021/07/02	1	145.00	0	0.00	142.00	1	6,186	0.02%
2021/06/30	1	148.50	0	0.00	147.50	1	6,147	0.02%
2021/06/29	1.1	144.54	2	140.00	152.00	-0.9	6,120	-0.01%
2021/06/28	0.1	146.50	0	0.00	146.00	0.1	6,059	0.00%
2021/06/25	0.1	151.00	0	0.00	150.50	0.1	6,030	0.00%
2021/06/24	0.1	155.00	0	0.00	154.50	0.1	6,015	0.00%
2021/06/22	0.1	158.36	1	164.00	154.00	-0.9	6,024	-0.01%
2021/06/21	0.1	167.50	2	166.50	163.00	-1.9	5,944	-0.03%
2021/06/18	3.1	175.97	1.1	178.71	178.00	2.1	6,113	0.03%
2021/06/17	1	168.50	0	0.00	167.50	1	6,310	0.02%
2021/06/16	0.1	166.50	0	0.00	164.00	0.1	6,412	0.00%
2021/06/15	9	172.78	0	0.00	171.50	9	6,536	0.14%
2021/06/11	3	184.17	1	186.00	176.00	2	6,427	0.03%
2021/06/10	1	179.50	7.6	174.00	179.50	-6.6	6,239	-0.11%
2021/06/09	0	0.00	1.6	160.63	163.50	-1.6	5,974	-0.03%
2021/06/08	4	165.50	1	169.00	161.00	3	5,907	0.05%
2021/06/07	1.4	155.00	2.1	155.48	160.00	-0.7	5,741	-0.01%
2021/06/03	0.1	145.00	0	0.00	143.50	0.1	5,638	0.00%
2021/06/02	2.1	154.45	0.1	158.00	151.00	2	5,656	0.04%
2021/06/01	0.2	130.50	1.2	156.35	159.50	-1	5,555	-0.02%
2021/05/28	1.1	158.64	0	0.00	160.50	1.1	5,355	0.02%
2021/05/27	1.1	162.09	1.1	169.91	162.00	0	5,331	0.00%
2021/05/26	0	0.00	3	164.00	162.50	-3	5,380	-0.06%
2021/05/25	4.1	161.90	0	0.00	160.50	4.1	5,447	0.08%
2021/05/24	0	0.00	3.1	163.87	170.00	-3.1	5,566	-0.06%
2021/05/21	1	158.00	3	162.33	158.00	-2	5,534	-0.04%
2021/05/20	2	161.00	2	162.00	161.00	0	5,694	0.00%
2021/05/19	3.1	162.26	1	158.50	160.00	2.1	5,773	0.04%
2021/05/18	5.1	176.19	0	0.00	175.00	5.1	5,782	0.09%
2021/05/17	3	183.17	5.1	182.75	188.50	-2.1	5,839	-0.04%
2021/05/14	3.1	163.62	33	169.77	171.50	-30	5,771	-0.52%
2021/05/13	1	157.50	0	0.00	169.50	1	5,536	0.02%
2021/05/12	0	0.00	3	154.50	154.50	-3	5,280	-0.06%
2021/05/11	0	0.00	0.2	140.00	140.50	-0.2	5,109	0.00%
2021/05/10	0	0.00	2	135.50	134.00	-2	5,025	-0.04%
2021/05/06	0.1	133.00	0	0.00	131.50	0.1	4,971	0.00%
2021/05/05	0.1	142.00	0	0.00	139.00	0.1	4,922	0.00%
2021/05/04	0	0.00	1	152.00	143.50	-1	4,903	-0.02%
2021/05/03	7	146.43	1.2	153.92	155.50	5.8	4,781	0.12%
2021/04/28	0.1	138.00	0	0.00	136.50	0.1	4,648	0.00%
2021/04/27	20.1	147.98	0	0.00	139.50	20.1	4,623	0.43%
2021/04/22	1	141.00	167	137.37	139.50	-166	4,513	-3.68%	大賣/鉅額交易
2021/04/19	51	168.13	1	174.00	156.50	50	4,361	1.15%
2021/04/16	51	158.11	0	0.00	168.00	51	4,259	1.20%
2021/04/13	2	154.50	0	0.00	148.00	2	4,134	0.05%
2021/04/12	0.2	170.00	0	0.00	160.00	0.2	4,126	0.00%
2021/04/08	0	0.00	1.2	138.50	141.50	-1.2	4,138	-0.03%
2021/04/06	0	0.00	1	120.50	117.50	-1	4,108	-0.02%
2021/03/31	2	116.75	0	0.00	112.00	2	4,084	0.05%
2021/03/22	1	94.50	5	95.30	97.10	-4	4,040	-0.10%
2021/03/19	30	91.42	0	0.00	88.30	30	3,752	0.80%
2021/03/18	25	85.50	6	84.28	86.70	19	3,407	0.56%
2021/03/17	10	77.90	0	0.00	78.90	10	3,265	0.31%
2021/03/09	1	72.00	0	0.00	73.80	1	2,902	0.03%
2021/03/08	1	75.50	0	0.00	72.00	1	2,888	0.03%
2021/03/04	1	69.10	0	0.00	69.00	1	2,775	0.04%
2021/02/25	0	0.00	2	64.70	66.70	-2	2,734	-0.07%
2021/02/24	2	60.50	0	0.00	64.00	2	2,635	0.08%
2021/02/23	1	59.00	5	59.00	62.00	-4	2,557	-0.16%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	0	0.00	1	57.80	59.60	-1	2,404	-0.04%
2021/02/18	5	53.82	1	52.90	54.20	4	2,216	0.18%
2021/02/17	4	49.84	1	50.00	49.35	3	2,111	0.14%
2021/02/05	1	48.00	0	0.00	48.00	1	2,043	0.05%
2021/02/04	0	0.00	11	43.51	46.50	-11	1,793	-0.61%
2021/02/03	10	41.90	0	0.00	42.30	10	1,684	0.59%
2021/01/20	0	0.00	1	40.55	40.20	-1	1,881	-0.05%
2021/01/19	1	40.10	0	0.00	39.80	1	1,897	0.05%
2021/01/13	1	42.40	0	0.00	41.85	1	2,030	0.05%
2021/01/05	1	45.00	0	0.00	44.65	1	2,350	0.04%
2020/12/10	1	48.60	0	0.00	48.60	1	3,229	0.03%
2020/12/08	1	50.00	0	0.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	2	51.90	51.40	-2	4,600	-0.04%
2020/12/03	1	54.80	5	52.28	52.00	-4	4,927	-0.08%
2020/11/24	0	0.00	4	50.85	50.30	-4	5,849	-0.07%
2020/11/20	1	51.80	0	0.00	51.70	1	6,105	0.02%
2020/11/19	1	53.30	0	0.00	52.90	1	6,169	0.02%
2020/11/17	2	51.40	1	51.10	50.60	1	6,305	0.02%
2020/11/16	4	51.20	0	0.00	50.90	4	6,329	0.06%
2020/11/11	2	52.10	0	0.00	51.90	2	6,297	0.03%
2020/11/10	5	54.80	10	53.96	52.60	-5	6,300	-0.08%
2020/11/06	8	55.69	0	0.00	54.20	8	6,307	0.13%
2020/11/02	0	0.00	1	54.20	53.70	-1	6,503	-0.02%
2020/10/26	2	55.00	0	0.00	54.90	2	6,754	0.03%
2020/10/20	1	59.40	7	59.60	58.70	-6	6,697	-0.09%
2020/10/19	5	59.40	0	0.00	59.40	5	6,677	0.07%
2020/10/16	3	59.60	0	0.00	61.20	3	6,647	0.05%
2020/10/15	1	58.70	1	59.70	58.90	0	6,598	0.00%
2020/10/05	0	0.00	6	64.60	63.30	-6	6,604	-0.09%
2020/09/30	1	63.00	0	0.00	63.00	1	6,640	0.02%
2020/09/29	2	63.00	0	0.00	63.00	2	6,660	0.03%
2020/09/25	2	57.80	0	0.00	58.20	2	6,589	0.03%
2020/09/16	10	66.05	0	0.00	64.60	10	6,707	0.15%
2020/09/14	0	0.00	2	67.60	64.10	-2	6,710	-0.03%
2020/09/11	2	63.05	2	61.90	62.80	0	6,113	0.00%
2020/09/10	2	64.35	3	63.77	63.00	-1	6,301	-0.02%
2020/09/09	0	0.00	5	65.98	63.70	-5	6,227	-0.08%
2020/09/08	1	68.80	5	67.10	68.80	-4	6,001	-0.07%
2020/09/07	3	62.97	0	0.00	62.60	3	5,740	0.05%
2020/09/04	4	61.03	10	61.34	61.80	-6	5,744	-0.10%
2020/09/03	12	60.38	12	60.93	60.70	0	5,837	0.00%
2020/09/01	2	63.40	3	63.07	64.50	-1	5,734	-0.02%
2020/08/31	4	63.75	11	63.65	62.10	-7	5,622	-0.12%
2020/08/27	19	59.42	0	0.00	59.50	19	5,414	0.35%
2020/08/26	1	56.80	0	0.00	56.60	1	5,297	0.02%
2020/08/24	1	56.60	6	59.38	56.50	-5	5,387	-0.09%
2020/08/21	5	58.40	0	0.00	58.80	5	5,407	0.09%
2020/08/19	0	0.00	1	60.00	58.00	-1	5,686	-0.02%
2020/08/18	1	60.00	0	0.00	58.80	1	5,865	0.02%
2020/08/17	2	56.00	2	55.90	55.30	0	6,005	0.00%
2020/08/14	2	54.25	1	54.90	55.70	1	6,198	0.02%
2020/08/13	0	0.00	1	57.90	54.40	-1	6,392	-0.02%
2020/08/12	0	0.00	15	57.38	57.80	-15	6,492	-0.23%
2020/08/11	1	57.70	0	0.00	57.10	1	6,583	0.02%
2020/08/07	0	0.00	2	60.20	61.00	-2	6,707	-0.03%
2020/08/06	17	64.04	1	64.30	62.50	16	6,726	0.24%
2020/08/05	3	63.93	7	65.39	64.00	-4	6,659	-0.06%
2020/07/17	0	0.00	5	50.12	50.00	-5	7,585	-0.07%
2020/07/16	4	54.33	1	54.10	53.50	3	7,581	0.04%
2020/07/15	1	53.00	0	0.00	51.90	1	7,579	0.01%
2020/07/14	1	54.10	1	56.70	54.20	0	7,518	0.00%
2020/07/13	2	56.55	0	0.00	56.00	2	7,484	0.03%
2020/07/10	1	58.10	3	57.37	57.70	-2	7,472	-0.03%
2020/07/09	1	59.90	5	59.72	60.10	-4	7,444	-0.05%
2020/07/08	8	58.98	1	58.00	58.10	7	7,414	0.09%
2020/07/07	1	58.70	1	57.80	57.60	0	7,391	0.00%
2020/07/06	0	0.00	2	61.85	60.10	-2	7,335	-0.03%
2020/07/03	0	0.00	1	59.70	59.80	-1	7,252	-0.01%
2020/07/01	2	58.50	1	57.80	57.90	1	7,155	0.01%
2020/06/30	2	58.60	0	0.00	58.50	2	7,093	0.03%
2020/06/29	5	59.60	0	0.00	61.10	5	7,017	0.07%
2020/06/24	2	56.10	9	59.19	56.80	-7	6,916	-0.10%
2020/06/23	3	60.63	0	0.00	59.60	3	6,816	0.04%
2020/06/18	6	63.40	8	62.90	62.50	-2	6,538	-0.03%
2020/06/17	7	63.80	6	63.45	64.30	1	6,318	0.02%
2020/06/16	1	58.40	3	59.03	58.50	-2	6,058	-0.03%
2020/06/15	1	60.70	2	60.35	60.30	-1	5,980	-0.02%
2020/06/12	4	57.65	2	57.85	58.80	2	5,869	0.03%
2020/06/11	6	57.88	6	60.42	56.60	0	5,814	0.00%
2020/06/10	7	60.23	4	59.00	61.90	3	5,692	0.05%
2020/06/09	1	55.00	4	57.18	57.60	-3	5,509	-0.05%
2020/06/08	3	54.10	5	52.40	52.40	-2	5,447	-0.04%
2020/06/05	5	55.18	1	54.60	55.60	4	5,403	0.07%
2020/06/03	2	57.75	1	59.20	58.20	1	5,474	0.02%
2020/06/02	3	56.47	1	56.40	57.10	2	5,474	0.04%
2020/06/01	7	60.24	12	60.68	59.40	-5	5,379	-0.09%
2020/05/29	0	0.00	1	61.20	61.50	-1	5,276	-0.02%
2020/05/28	4	57.80	1	58.80	57.70	3	5,155	0.06%
2020/05/27	8	60.04	0.3	58.80	59.10	7.7	5,035	0.15%
2020/05/26	5	67.58	23	66.60	64.50	-18	4,852	-0.37%
2020/05/25	3	62.80	1	59.20	64.30	2	4,629	0.04%
2020/05/22	2	58.80	0	0.00	58.80	2	4,433	0.05%
2020/05/21	17	56.54	5	55.80	55.90	12	4,276	0.28%
2020/05/20	12	53.83	3	54.47	54.60	9	4,088	0.22%
2020/05/19	0	0.00	0	49.50	49.80	0	3,873	0.00%
2020/05/18	1	47.00	0	0.00	48.85	1	3,754	0.03%
2020/05/15	0	0.00	1.3	44.39	44.45	-1.3	3,680	-0.04%
2020/05/13	4	42.60	0	0.00	46.85	4	3,532	0.11%
2020/05/12	0	0.00	2	42.15	42.60	-2	3,447	-0.06%
2020/05/07	4	50.18	0	0.00	52.00	4	3,215	0.12%
2020/05/06	0	0.00	3	50.83	50.50	-3	3,097	-0.10%
2020/05/05	1	55.20	15	54.58	55.90	-14	2,913	-0.48%
2020/05/04	15	49.68	31	45.90	50.90	-16	2,724	-0.59%
2020/04/30	0	0.00	1	46.70	46.30	-1	2,540	-0.04%
2020/04/29	15	46.06	7	46.01	46.65	8	2,440	0.33%
2020/04/28	25	46.10	5	46.48	46.90	20	2,325	0.86%
2020/04/27	6	46.18	1	46.20	46.20	5	2,094	0.24%
2020/04/22	0	0.00	3	34.78	34.75	-3	1,720	-0.17%
2020/04/21	1	35.60	6	33.24	35.40	-5	1,674	-0.30%
2020/04/20	7	34.40	2	33.00	34.55	5	1,585	0.32%
2020/04/16	2	32.45	0	0.00	32.40	2	1,508	0.13%
2020/04/08	0	0.00	4	29.30	29.70	-4	1,223	-0.33%
2020/03/27	2	28.95	0	0.00	29.20	2	1,131	0.18%
2020/03/25	0	0.00	7	25.45	25.30	-7	1,068	-0.66%
2020/03/20	7	27.85	0	0.00	27.65	7	1,044	0.67%
2020/03/19	0	0.00	4	25.70	25.70	-4	1,027	-0.39%
2020/03/17	0	0.00	5	28.04	28.00	-5	981	-0.51%
2020/03/16	4	32.40	0	0.00	30.70	4	955	0.42%
2020/03/13	0	0.00	3	30.35	30.30	-3	922	-0.33%
2020/03/12	0	0.00	15	34.59	33.65	-15	899	-1.67%
2020/03/11	1	36.50	1	36.50	37.00	0	846	0.00%
2020/03/10	5	37.27	5	36.50	36.85	0	799	0.00%
2020/03/09	2	35.33	0	0.00	36.05	2	676	0.30%
2020/03/06	4	32.19	2	32.28	32.80	2	596	0.34%
2020/03/05	1	30.00	0	0.00	29.85	1	518	0.19%
2020/03/03	0	0.00	1	29.95	29.60	-1	497	-0.20%
2020/03/02	1	29.85	0	0.00	29.95	1	490	0.20%
2020/02/25	1	32.20	1	31.10	31.20	0	465	0.00%
2020/02/24	4	32.40	0	0.00	32.25	4	447	0.89%
2020/02/21	1	31.55	2	31.80	31.65	-1	422	-0.24%
2020/02/19	2	31.05	1	30.90	30.85	1	399	0.25%
2020/02/18	0	0.00	2	31.85	31.90	-2	384	-0.52%
2020/02/17	0	0.00	8	29.48	30.25	-8	342	-2.34%
2020/02/14	6	30.25	0	0.00	29.90	6	324	1.85%
2020/02/11	0	0.00	3	28.27	28.55	-3	291	-1.03%
2020/02/10	2	28.00	0	0.00	28.60	2	291	0.69%
2020/02/07	0	0.00	1	29.00	28.60	-1	288	-0.35%
2020/02/04	9	24.07	2	23.60	24.30	7	268	2.61%
2020/01/30	2	23.45	0	0.00	23.50	2	254	0.79%
2019/12/31	1	27.50	0	0.00	27.45	1	277	0.36%
2019/11/22	1	27.60	0	0.00	27.75	1	361	0.28%
2019/11/14	0	0.00	5	28.82	28.95	-5	342	-1.46%
2019/11/06	2	29.20	0	0.00	29.20	2	346	0.58%
2019/10/07	2	30.10	0	0.00	30.40	2	567	0.35%
2019/09/16	1	30.05	0	0.00	30.20	1	669	0.15%
2019/08/02	0	0.00	1	31.85	31.50	-1	654	-0.15%
2019/07/29	7	34.30	0	0.00	34.60	7	660	1.06%
2019/07/23	2	34.05	0	0.00	34.10	2	651	0.31%
2019/07/11	5	33.60	0	0.00	32.80	5	489	1.02%
2019/07/08	0	0.00	1	33.30	33.20	-1	454	-0.22%