台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)
  • 股價
    115.0
  • 漲跌
    ▼8.0
  • 漲幅
    -6.50%
  • 成交量
    144
  • 產業
    上櫃 居家生活類類股▼1.55%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰金-KY (6629)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.1123.00123.00-0.1113-0.11%
2024/06/0300.000.1124.00124.00-0.1115-0.04%
2024/05/2400.000122.00121.000110-0.02%
2024/05/2000.000.1112.50112.50-0.199-0.05%
2024/05/1700.0015102.47102.50-1595-15.77%
2024/05/1410111.750112.50112.50109210.82%
2024/05/135102.500102.50102.505826.01%
2024/04/1000.000.187.1086.70-0.165-0.15%
2024/04/09079.0000.0079.200600.01%
2024/04/0200.000.178.1078.00-0.153-0.19%
2024/03/2100.00572.5072.60-550-9.93%
2024/03/20072.303072.1272.40-3050-59.79%
2024/03/18571.50570.5072.300480.00%
2024/03/140.270.002071.6272.50-19.946-43.00%
2024/03/12580.6800.0079.8053813.15%
2024/03/111580.1400.0078.40153541.76%
2024/03/072080.9000.0078.40203261.41%
2024/03/06574.000.174.3074.104.92618.36%
2024/03/051071.8200.0072.80102539.40%
2024/02/29067.5000.0067.600220.20%
2024/02/2200.001067.5469.00-1021-46.91%
2024/02/210.167.002566.9668.90-24.920-118.71%
2024/02/19568.9400.0068.8052024.88%
2024/02/162067.4400.0068.502019103.90%
2024/02/151065.651.168.5068.008.91750.81%
2024/02/0500.000.162.3062.30-0.114-0.67%
2024/01/3100.000.158.8058.80-0.113-0.37%
2024/01/23056.2000.0057.000120.32%
2024/01/0900.00355.6355.20-312-24.62%
2024/01/02355.13255.1055.001118.63%
2023/11/17052.1000.0052.30070.16%
2023/11/13252.6000.0053.002727.91%
2023/11/010.150.3000.0050.300.161.17%
2023/08/300.248.0000.0048.000.253.00%
2023/01/11045.7500.0045.75060.39%
2023/01/1000.00048.0048.0006-0.05%
2023/01/090.245.4500.0046.500.263.10%
2022/12/2300.00051.7047.0504-0.02%
2022/12/2000.00050.0047.0004-0.81%
2022/10/2000.000.353.5053.50-0.35-4.73%
2022/10/140.149.6000.0049.900.151.64%
2022/07/15051.5000.0052.00040.11%
2022/07/050.253.5000.0053.500.243.27%
2022/05/060.156.0000.0058.300.161.65%
2022/02/15058.5000.0059.600120.33%
2021/12/210.163.5000.0063.900.1110.90%
2021/09/27058.0000.0058.100140.12%
2021/09/01060.2000.0060.900160.09%
2021/08/27061.2000.0061.200170.05%
2021/08/2500.00061.0061.00018-0.22%
2021/08/2000.00158.8060.00-118-5.48%
2021/08/090.162.0000.0063.400.1190.25%
2021/08/06163.0000.0064.001195.02%
2021/08/050.162.5000.0064.200.1210.47%
2021/07/290.162.5000.0063.100.1220.45%
2021/07/130.162.1000.0062.700.1280.35%
2021/07/120.164.00163.9064.00-129-3.20%
2021/07/090.164.0000.0064.500.1320.31%
2021/07/060.264.5000.0064.700.2390.39%
2021/07/010.165.6000.0066.100.1410.31%
2021/06/300.165.8000.0065.900.1410.24%
2021/06/21166.4000.0066.501462.17%
2021/05/2800.00167.5067.50-155-1.79%
2021/05/2500.00366.2066.90-359-5.07%
2021/05/24468.5000.0068.004596.71%
2021/05/1800.00664.9064.90-660-9.84%
2021/05/14065.70167.2065.70-160-1.62%
2021/05/12669.0000.0067.006609.98%
2021/04/280.167.2000.0067.300.1580.17%
2021/04/13174.80175.3074.800480.00%
2021/04/06172.0000.0072.801422.36%
2021/03/1700.00671.2371.50-648-12.28%
2021/03/12172.6000.0072.901462.17%
2021/03/1000.00169.1069.10-142-2.34%
2021/02/24165.0000.0065.501422.34%
2021/02/1700.00263.4563.20-242-4.76%
2021/01/28362.3000.0062.603486.19%
2021/01/26462.0800.0061.504498.15%
2021/01/1100.00463.5563.90-448-8.33%
2020/12/29265.4000.0065.502503.99%
2020/12/2400.00363.3763.50-351-5.80%
2020/12/2100.00164.4064.20-152-1.89%
2020/12/1800.00365.7365.80-352-5.72%
2020/12/1600.00166.3066.50-152-1.91%
2020/12/1500.00366.4366.00-352-5.73%
2020/12/1100.00166.9067.80-150-1.99%
2020/12/10571.6600.0070.8054211.87%
2020/12/09071.1000.0071.600420.05%
2020/12/0700.00171.0070.20-142-2.38%
2020/12/0400.00172.9072.60-141-2.39%
2020/12/03573.3000.0072.9054211.90%
2020/11/2300.00370.2071.40-338-7.81%
2020/11/1900.00272.0072.60-237-5.35%
2020/11/13071.7000.0072.300370.11%
2020/11/1100.00174.5074.80-135-2.78%
2020/11/05372.4700.0072.603348.82%
2020/10/0700.00164.0065.20-132-3.07%
2020/09/10160.0000.0059.001323.06%
2020/08/20258.6000.0058.602316.40%
2020/08/12558.8200.0058.6052916.84%
2020/08/1100.00358.2058.30-329-10.12%
2020/07/30352.9300.0053.6032611.45%
2020/07/0800.00158.7059.30-117-5.57%
2020/07/07360.1300.0058.7031617.79%
2020/05/0500.00147.5047.55-113-7.67%
2020/05/04146.3000.0047.901137.68%
2019/11/1400.001153.5052.30-1182-13.36%
2019/09/0300.00352.4751.80-3119-2.52%
2019/07/08141.0000.0040.2511450.69%
2019/07/05838.7000.0041.1581435.59%
2019/07/0100.00138.0038.00-1138-0.72%
2019/06/10339.2000.0038.8036010.50%
2019/06/06240.43138.8538.2019670.10%
泰金財報/去年每股純益4.66元 分配下半年度現金股利每股2元UDN聯合新聞網-2024/03/13
泰金-KY去年獲利成長EPS達4.66元 下半年配息2元Anue鉅亨-2024/03/13
泰金-KY首季訂單能見度高營收將優於上季 今年估將重返成長Anue鉅亨-2024/01/11
泰金-KY 相關文章
泰金-KY 相關影音