富致 (6642)-犇亞-網路券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.8
漲跌
▼0.4
漲幅
-0.56%
成交量
316張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	70.19	71.20	-7	223	-3.13%
2024/11/12	2	63.40	0	0.00	62.90	2	210	0.95%
2024/11/01	1	66.60	0	0.00	67.20	1	204	0.49%
2024/10/29	1	69.80	0	0.00	69.00	1	200	0.50%
2024/10/25	0	0.00	2	72.50	72.50	-2	195	-1.03%
2024/10/24	4	73.10	0	0.00	72.40	4	192	2.08%
2024/10/23	1	76.10	0	0.00	76.10	1	186	0.54%
2024/10/17	0	0.00	3	75.13	74.30	-3	163	-1.83%
2024/10/16	3	73.57	0	0.00	73.30	3	155	1.93%
2024/10/15	0	0.00	10	73.60	75.70	-10	149	-6.70%
2024/10/14	1	71.50	14	72.45	72.10	-13	128	-10.13%
2024/09/12	1	64.20	0	0.00	64.80	1	86	1.16%
2024/08/26	1	66.50	0	0.00	66.50	1	96	1.03%
2024/08/15	1	66.30	0	0.00	66.50	1	104	0.95%
2024/07/22	1	64.40	0	0.00	64.60	1	102	0.98%
2024/07/19	1	66.70	0	0.00	67.30	1	100	0.99%
2024/07/18	1	67.20	0	0.00	67.80	1	101	0.98%
2024/07/15	1	68.30	0	0.00	68.50	1	98	1.02%
2024/07/10	1	67.20	0	0.00	67.40	1	97	1.02%
2024/07/02	1	65.20	1	65.50	66.10	0	96	0.00%
2024/07/01	0	0.00	1	65.60	65.60	-1	98	-1.01%
2024/06/24	1	67.20	0	0.00	66.90	1	101	0.98%
2024/06/21	0	0.00	7	68.73	68.50	-7	105	-6.66%
2024/06/19	2	68.35	0	0.00	68.60	2	110	1.81%
2024/06/18	8	70.43	0	0.00	69.20	8	109	7.30%
2024/06/17	0	0.00	1	70.20	71.40	-1	108	-0.92%
2024/06/14	2	68.75	0	0.00	68.70	2	105	1.89%
2024/06/13	2	68.05	0	0.00	68.20	2	104	1.91%
2024/06/03	1	68.70	0	0.00	67.60	1	93	1.07%
2024/04/08	1	61.60	0	0.00	61.60	1	52	1.90%
2024/03/26	3	56.30	3	55.60	55.60	0	38	0.00%
2024/03/25	0	0.00	11	55.19	56.40	-11	33	-32.46%
2024/03/18	0	0.00	1	50.70	50.80	-1	27	-3.64%
2024/03/14	0	0.00	1	50.50	50.90	-1	28	-3.56%
2024/03/07	5	50.60	0	0.00	50.70	5	28	17.30%
2023/07/18	2	52.40	0	0.00	52.40	2	27	7.18%
2023/05/19	0	0.00	1	52.20	52.20	-1	53	-1.88%
2023/04/27	1	52.90	0	0.00	52.90	1	61	1.63%
2023/04/25	0	0.00	1	52.10	52.10	-1	61	-1.62%
2023/04/13	2	56.10	1	53.10	55.00	1	63	1.57%
2023/04/11	1	52.90	0	0.00	52.60	1	60	1.64%
2023/03/08	0	0.00	2	53.90	53.70	-2	100	-1.98%
2023/03/02	1	51.80	0	0.00	52.00	1	111	0.90%
2023/03/01	1	52.10	0	0.00	51.90	1	111	0.89%
2023/02/22	2	53.60	2	54.30	53.60	0	110	0.00%
2023/02/20	0	0.00	2	54.10	55.00	-2	104	-1.91%
2023/01/17	1	44.55	4	44.49	44.40	-3	96	-3.11%
2022/11/24	13	43.98	6	44.17	45.10	7	56	12.49%
2022/11/14	4	40.56	0	0.00	40.30	4	41	9.57%
2022/11/08	4	41.00	0	0.00	40.60	4	35	11.34%
2022/10/31	1	40.90	1	40.90	40.70	0	28	0.00%
2022/10/25	1	40.55	1	40.55	40.00	0	28	0.00%
2022/10/20	1	40.90	1	40.90	40.40	0	28	0.00%
2022/10/12	1	41.85	0	0.00	41.85	1	23	4.26%
2022/10/11	1	46.50	0	0.00	46.45	1	14	6.70%
2022/09/28	1	52.80	1	52.80	52.50	0	16	0.00%
2022/09/20	1	52.60	1	52.60	52.60	0	15	0.00%
2022/06/29	1	58.00	1	58.00	57.50	0	20	0.00%
2022/06/27	1	58.50	1	58.50	58.50	0	21	0.00%
2022/06/21	1	59.40	1	59.40	58.80	0	23	0.00%
2022/06/20	2	58.05	2	58.05	58.10	0	23	0.00%
2022/06/17	1	58.00	0	0.00	57.60	1	23	4.27%
2022/06/16	1	60.80	1	60.80	59.80	0	23	0.00%
2022/05/23	1	63.80	1	63.80	63.00	0	22	0.00%
2022/05/17	1	63.40	1	63.40	63.40	0	22	0.00%
2022/05/12	1	64.40	1	64.40	64.40	0	25	0.00%
2022/05/11	2	64.30	2	64.30	64.90	0	25	0.00%
2022/05/06	2	64.15	2	64.15	63.80	0	24	0.00%
2022/04/29	1	65.80	1	65.80	63.80	0	25	0.00%
2022/04/28	1	64.50	1	64.50	64.50	0	25	0.00%
2022/04/26	1	64.80	1	64.80	64.10	0	24	0.00%
2022/04/25	0	0.00	1	63.80	63.80	-1	24	-4.04%
2022/04/15	1	68.40	1	68.40	67.40	0	25	0.00%
2022/04/12	1	68.50	1	68.50	67.60	0	27	0.00%
2022/03/15	2	69.00	2	69.00	68.30	0	40	0.00%
2022/03/10	2	68.70	2	68.70	68.50	0	49	0.00%
2022/02/17	2	70.45	2	70.45	70.20	0	55	0.00%
2022/02/16	1	71.40	1	71.40	70.00	0	56	0.00%
2022/01/25	2	69.75	2	69.75	68.90	0	63	0.00%
2022/01/24	1	70.40	1	70.40	69.60	0	65	0.00%
2022/01/21	1	68.20	1	68.20	67.90	0	65	0.00%
2022/01/17	2	68.55	2	68.55	68.20	0	70	0.00%
2022/01/12	2	68.65	1	69.00	68.40	1	73	1.37%
2021/12/13	0	0.00	11	72.18	71.50	-11	98	-11.15%
2021/12/09	11	76.17	0	0.00	74.00	11	98	11.21%
2021/11/26	0	0.00	1	66.60	67.00	-1	107	-0.93%
2021/11/22	1	69.80	0	0.00	69.80	1	125	0.80%
2021/11/11	0	0.00	2	70.20	70.00	-2	140	-1.42%
2021/11/01	3	71.27	1	71.60	71.00	2	156	1.28%
2021/10/08	0	0.00	1	69.20	69.50	-1	328	-0.30%
2021/10/05	0.1	71.80	0	0.00	71.00	0.1	356	0.04%
2021/10/01	0	0.00	16	74.20	75.50	-16	388	-4.12%
2021/09/30	7	77.41	0	0.00	77.80	7	411	1.70%
2021/09/24	3	80.93	0	0.00	80.30	3	429	0.70%
2021/09/23	0	0.00	5	78.44	77.80	-5	428	-1.17%
2021/09/15	0	0.00	2	82.10	81.60	-2	438	-0.46%
2021/09/14	0	0.00	1	86.50	85.20	-1	437	-0.23%
2021/09/13	0	0.00	3	86.53	86.50	-3	437	-0.69%
2021/09/08	17	87.64	0	0.00	84.70	17	436	3.90%
2021/09/02	4	94.10	3	94.07	94.50	1	425	0.23%
2021/08/26	1	87.40	1	87.40	85.70	0	402	0.00%
2021/08/17	1	75.50	1	75.50	74.20	0	381	0.00%
2021/08/11	1	83.20	0	0.00	80.10	1	376	0.27%
2021/08/02	0	0.00	1	83.00	83.00	-1	374	-0.27%
2021/07/29	1	90.80	0	0.00	91.40	1	363	0.28%
2021/07/27	2	109.00	5	103.90	101.50	-3	348	-0.86%
2021/07/26	8	110.81	0	0.00	111.50	8	316	2.53%
2021/03/31	0	86.00	0	0.00	85.50	0	367	0.01%
2021/03/29	0	0.00	1	89.00	87.90	-1	364	-0.27%
2021/03/26	1	88.00	1	85.80	88.10	0	355	0.00%
2021/03/23	1	84.80	0	0.00	84.80	1	356	0.28%
2021/03/22	0	0.00	1	88.60	86.60	-1	363	-0.27%
2021/03/19	0	0.00	1	88.80	88.30	-1	373	-0.27%
2021/03/17	2	87.15	0	0.00	87.80	2	368	0.54%
2021/03/16	0	0.00	2	92.30	90.20	-2	362	-0.55%
2021/03/12	2	89.90	0	0.00	93.50	2	334	0.60%
2021/03/08	0	0.00	4	76.90	73.00	-4	283	-1.41%
2021/03/05	0	0.00	3	79.90	78.00	-3	277	-1.08%
2021/03/04	0	0.00	1	80.00	83.60	-1	272	-0.37%
2021/03/03	0	0.00	1	70.00	82.00	-1	266	-0.37%
2021/02/26	0	0.00	2	67.70	77.00	-2	241	-0.83%
2021/02/23	0	0.00	5	66.04	68.60	-5	229	-2.18%
2021/02/18	0	0.00	1	62.40	62.40	-1	189	-0.53%
2021/02/17	5	54.00	0	0.00	56.80	5	176	2.83%
2021/02/05	12	51.22	0	0.00	51.70	12	168	7.11%
2021/01/27	0	0.00	2	47.25	48.55	-2	160	-1.25%
2021/01/22	1	46.50	0	0.00	46.40	1	158	0.63%
2021/01/12	0	0.00	4	45.80	46.00	-4	141	-2.82%
2021/01/11	4	47.05	0	0.00	46.60	4	140	2.85%
2021/01/04	0	0.00	4	46.53	46.90	-4	132	-3.03%
2020/12/31	0	0.00	1	48.00	47.25	-1	130	-0.77%
2020/12/30	1	49.70	0	0.00	49.70	1	125	0.80%
2020/12/25	0	0.00	4	43.66	43.80	-4	114	-3.50%
2020/12/16	0	0.00	2	49.50	53.80	-2	86	-2.30%
2020/12/15	0	0.00	2	54.25	54.50	-2	73	-2.72%
2020/12/10	0	0.00	14	42.34	42.85	-14	44	-31.69%
2020/12/09	9	42.33	0	0.00	44.00	9	42	21.14%
2020/12/08	4	41.00	0	0.00	41.80	4	38	10.33%
2020/12/07	0	0.00	16	40.12	40.20	-16	36	-43.46%
2020/08/25	0	0.00	3	35.58	36.00	-3	33	-8.87%
2020/08/11	2	35.10	0	0.00	35.00	2	38	5.23%
2020/07/07	0	0.00	2	37.00	39.50	-2	30	-6.55%
2020/06/08	0	0.00	1	36.55	36.45	-1	31	-3.18%
2020/06/04	0	0.00	1	36.10	36.25	-1	31	-3.17%
2020/06/03	2	36.30	0	0.00	36.10	2	31	6.38%
2020/05/29	0	0.00	2	36.15	36.20	-2	31	-6.39%
2020/05/28	3	37.27	0	0.00	36.75	3	31	9.56%
2020/05/26	1	34.10	0	0.00	34.10	1	28	3.47%
2020/03/10	1	35.20	0	0.00	35.35	1	76	1.30%
2020/02/11	2	36.60	0	0.00	36.70	2	72	2.75%
2020/02/07	0	0.00	2	37.00	36.60	-2	72	-2.77%
2019/10/17	0	0.00	1	36.15	36.20	-1	128	-0.78%
2019/10/14	2	36.55	0	0.00	37.00	2	126	1.58%
2019/10/04	2	38.65	0	0.00	38.75	2	120	1.66%
2019/10/03	2	38.65	2	39.00	39.00	0	119	0.00%
2019/10/01	6	38.20	0	0.00	40.45	6	114	5.24%
2019/09/27	15	38.75	0	0.00	38.10	15	109	13.68%
2019/09/26	1	40.90	0	0.00	39.65	1	103	0.96%
2019/09/25	2	41.53	1	40.85	40.85	1	96	1.04%
2019/09/24	2	42.18	0	0.00	43.00	2	86	2.32%